CollectAI

close-crypto

2026/04/23

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260423 0 0.0547585376 0.0549310966 0.031312327 0.0388897465 0 0.0388897465 down down correct
1INCH-USD.CC 1INCH 20260423 0 0.0959236031 0.0961353814 0.0941771766 0.0959488633 11417348 0.0959488633 up up correct
2GIVE-USD.CC 2GIVE 20260423 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260423 0 27008.497099781 27008.497099781 27008.497099781 27008.497099781 0 27008.497099781
AAVE-USD.CC Aave 20260423 0 94.1553605983 95.1957848311 91.1452045157 94.2973052478 332851244 94.2973052478 up up correct
ABBC-USD.CC ABBC Coin 20260423 0 0.00600710407609 0.0067635751759 0.00600651094957 0.00634117121817 708 0.00634117121817 up up correct
ABL-USD.CC Airbloc 20260423 0 7.809132997E-5 7.972189286E-5 7.786860381E-5 7.967728152E-5 858 7.967728152E-5 up up correct
ABT-USD.CC Arcblock 20260423 0 0.3801645051 0.3857465947 0.3084106195 0.3237643972 809364 0.3237643972 down down correct
ABX-USD.CC Arbidex 20260423 0 0.00037401320881 0.00037432821063 0.00036532235202 0.00037104743235 14 0.00037104743235 down down correct
ABYSS-USD.CC Abyss Token 20260423 0 0.00337739852787 0.00337739852787 0.00326004301308 0.00331794214729 0 0.00331794214729 down down correct
ACES-USD.CC Aces 20260423 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260423 0 0.4313983596 0.4447752429 0.4195029006 0.4444446985 1905886 0.4444446985 up up correct
ACOIN-USD.CC Acoin 20260423 0 0.00374537338158 0.00374537338158 0.00374537338158 0.00374537338158 0 0.00374537338158
ACT-USD.CC Achain 20260423 0 0.00032321399863 0.00032321399863 0.00032321399863 0.00032321399863 0 0.00032321399863
ADA-USD.CC Cardano 20260423 0 0.2485602337 0.2506320044 0.2452578851 0.2500089923 462947981 0.2500089923 up up correct
ADC-USD.CC AudioCoin 20260423 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260423 0 0.0109087885 0.0110505987 0.0108917951 0.0109693595 73477 0.0109693595 up up correct
ADP-USD.CC Adappter Token 20260423 0 0.00058614771553 0.00058948530761 0.00057975487576 0.00058646086085 29550 0.00058646086085 up up correct
ADS-USD.CC Adshares 20260423 0 0.6087741786 0.6276293868 0.585649515 0.6046667372 770013 0.6046667372 down down correct
ADX-USD.CC AdEx 20260423 0 0.0758946295 0.0759847341 0.074293569 0.0754675405 6403535 0.0754675405 down down correct
ADZ-USD.CC Adzcoin 20260423 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260423 0 0.00831755522277 0.00831935514901 0.00820687013849 0.00821590597851 732 0.00821590597851 down down correct
AERGO-USD.CC Aergo 20260423 0 0.0556397386 0.0558277305 0.0545312632 0.0550803638 1336925 0.0550803638 down down correct
aEth-USD.CC ankrETH 20260423 0 2898.0659112108 2898.0659112108 2817.8325938346 2826.8867134613 0 2826.8867134613 down down correct
AFC1-USD.CC Arsenal Fan Token USD 20260423 0 0.3835757149 0.3910095632 0.381891956 0.3900661712 692848 0.3900661712 up up correct
AGIX-USD.CC Singularity NET 20260423 0 0.091418266 0.091418266 0.0890620929 0.090726381 0 0.090726381 down down correct
AGLD-USD.CC Adventure Gold 20260423 0 0.2671122007 0.2724148139 0.2573587331 0.2718912829 7114267 0.2718912829 up up correct
AION-USD.CC Aion 20260423 0 0.00018802184946 0.00018812583902 0.00018797939678 0.00018806439328 32932 0.00018806439328 up up correct
AKT-USD.CC Akash Network 20260423 0 0.4674550132 0.4815980087 0.4586065086 0.4810208104 2663310 0.4810208104 up down incorrect
ALEPH-USD.CC aleph.im 20260423 0 0.0184008034 0.0185424543 0.0176458992 0.0178859894 311004 0.0178859894 down down correct
ALGO-USD.CC Algorand 20260423 0 0.1031285638 0.104921863 0.1008576577 0.1047360198 33333052 0.1047360198 up up correct
ALIAS-USD.CC Alias 20260423 0 0.0578950813 0.0581565617 0.0554835709 0.057925056 544 0.057925056 up up correct
ALICE-USD.CC My Neighbor Alice 20260423 0 0.1505977099 0.1510296347 0.1444429454 0.1477589105 7637158 0.1477589105 down down correct
ALPA-USD.CC Alpaca City 20260423 0 0.0119267962 0.011983019 0.0110790706 0.0113220046 973 0.0113220046 down up incorrect
ALPACA-USD.CC Alpaca Finance 20260423 0 0.0005031047576 0.0005138780069 0.00049812948733 0.00051310434994 92015 0.00051310434994 up down incorrect
ALPHA-USD.CC Alpha Finance 20260423 0 0.0003600000054576 0.0003999999898952 0.0003429999924265 0.0003579999902286 157454 0.0003579999902286 down up incorrect
AMB-USD.CC Ambrosus 20260423 0 0.00748108540169 0.00748506170578 0.00748035711421 0.00748282341047 0 0.00748282341047 up down incorrect
AME-USD.CC Amepay 20260423 0 0.000293353917 0.00029710511731 0.00028747480156 0.00029700169343 64591 0.00029700169343 up up correct
AMN-USD.CC Amon 20260423 0 6.09152579E-6 6.0966562E-6 5.94997844E-6 6.0432224E-6 1 6.0432224E-6 down down correct
AMO-USD.CC AMO Coin 20260423 0 0.00041879261422 0.0004213161208 0.00041405627105 0.00041986664262 9799 0.00041986664262 up up correct
AMP-USD.CC Amp 20260423 0 0.00089526839624 0.00091520416886 0.00087379092501 0.00088062464209 6046855 0.00088062464209 down down correct
AMS-USD.CC AmsterdamCoin 20260423 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260423 0 0.00018793924231 0.0001880329556 0.00018788460717 0.00018796956081 0 0.00018796956081 up up correct
ANI-USD.CC Animecoin 20260423 0 0.00067179383507 0.00067179383507 0.00067179383507 0.00067179383507 0 0.00067179383507
ANKR-USD.CC Ankr 20260423 0 0.00507597069569 0.00512270497702 0.00496098823981 0.00512270325311 8231107 0.00512270325311 up up correct
ANT-USD.CC Aragon 20260423 0 0.0698226853 0.0698226853 0.0698226853 0.0698226853 0 0.0698226853
ANY-USD.CC Anyswap 20260423 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260423 0 0.1006194297 0.1034520694 0.0986197863 0.1020349368 4025 0.1020349368 up up correct
APE3-USD.CC ApeCoin 20260423 0 0.1006728649 0.1033270045 0.0987556412 0.1021088613 14943425 0.1021088613 up up correct
API3-USD.CC API3 20260423 0 0.3082289226 0.3093082049 0.2979716782 0.3084899343 15111013 0.3084899343 up up correct
APM-USD.CC apM Coin 20260423 0 0.00258718815677 0.00258847899051 0.0020561978134 0.00257497158537 908 0.00257497158537 down up incorrect
APT21794-USD.CC Aptos 20260423 0 0.9457924816 0.9603741446 0.927874267 0.9537466991 60091934 0.9537466991 up down incorrect
AR-USD.CC Arweave 20260423 0 2.0106035426 2.0172519766 1.9052093543 1.961682801 20086063 1.961682801 down down correct
ARB-USD.CC ARbit 20260423 0 0.00075706163093 0.00075706163093 0.00075706163093 0.00075706163093 0 0.00075706163093
ARCH-USD.CC Archer DAO Governance Token 20260423 0 0.0113649025 0.0113882243 0.0113600866 0.0113778273 911 0.0113778273 up up correct
ARCONA-USD.CC Arcona 20260423 0 0.00477069970772 0.00484288604962 0.00450890996522 0.00468229357488 10 0.00468229357488 down down correct
ARDR-USD.CC Ardor 20260423 0 0.0433677625 0.0433690905 0.0421865834 0.0424981005 825855 0.0424981005 down up incorrect
ARGUS-USD.CC Argus 20260423 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260423 0 0.0308472496 0.0308477801 0.0296701382 0.0296843848 0 0.0296843848 down up incorrect
ARK-USD.CC Ark 20260423 0 0.1727372371 0.1728861495 0.1686308616 0.1714682175 847039 0.1714682175 down up incorrect
ARPA-USD.CC ARPA Chain 20260423 0 0.00977270981395 0.0101158287 0.00968146264196 0.00989393253925 5144698 0.00989393253925 up up correct
ARRR-USD.CC Pirate 20260423 0 0.1989327428 0.2010141446 0.1942884613 0.1989131208 78496 0.1989131208 down down correct
ARX-USD.CC ARCS 20260423 0 0.0147866554 0.0152142348 0.0146465227 0.015085664 143392 0.015085664 up up correct
ASAFE-USD.CC AllSafe 20260423 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260423 0 0.00687573357451 0.00707840517825 0.00641747314458 0.0067705239894 2321613 0.0067705239894 down down correct
AST-USD.CC AirSwap 20260423 0 0.0068 0.0068 0.0062735864062 0.0066 16884 0.0066 down down correct
ATA-USD.CC Automata 20260423 0 0.0101382596 0.0102229749 0.00982406727645 0.010222933 1087663 0.010222933 up up correct
ATB-USD.CC ATBCoin 20260423 0 0.00067549406985 0.00067549406985 0.00067549406985 0.00067549406985 0 0.00067549406985
ATL-USD.CC ATLANT 20260423 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260423 0 1.8688277386 1.9140080818 1.8384814076 1.9137234711 51555579 1.9137234711 up up correct
ATT-USD.CC Attila 20260423 0 0.00085287161821 0.00085287161821 0.00084866410563 0.00085004070632 0 0.00085004070632 down down correct
AUC-USD.CC Auctus 20260423 0 0.00046899390605 0.00046938890261 0.00045809600518 0.00046108285616 17 0.00046108285616 down down correct
AUCTION-USD.CC Bounce Token 20260423 0 4.7610709915 4.774905226 4.7126400053 4.7724482758 4920767 4.7724482758 up up correct
AUDIO-USD.CC Audius 20260423 0 0.0216165673 0.0227883086 0.0211476235 0.0216377196 16880561 0.0216377196 up up correct
AUR-USD.CC Auroracoin 20260423 0 0.0445950665 0.1539356844 0.0373441964 0.0540201465 1568 0.0540201465 up up correct
AUTO1-USD.CC Auto 20260423 0 2.1751047202 2.1751047202 2.1561807356 2.1576507454 0 2.1576507454 down down correct
AUTOFARM-USD.CC Auto 20260423 0 2.1751047202 2.1751047202 2.1561807356 2.1576507454 0 2.1576507454 down down correct
AV-USD.CC AvatarCoin 20260423 0 0.0391522669 0.0391522669 0.0391522669 0.0391522669 0 0.0391522669
AVAX-USD.CC Avalanche 20260423 0 9.34834292 9.4357716075 9.1847994276 9.3922354988 234090147 9.3922354988 up up correct
AVT-USD.CC Aventus 20260423 0 0.5659901931 0.5668982273 0.5529207376 0.5529207464 13740 0.5529207464 down down correct
AXE-USD.CC Axe 20260423 0 0.00071538550381 0.00071538550381 0.00071538550381 0.00071538550381 0 0.00071538550381
AXIOM-USD.CC Axiom 20260423 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXS-USD.CC Axie Infinity 20260423 0 1.1028404547 1.1145303837 1.089619452 1.1044722191 20201204 1.1044722191 up up correct
AZUKI-USD.CC Azuki 20260423 0 0.0006141679989 0.0006141679989 0.00053284128391 0.00053284128391 0 0.00053284128391 down down correct
B2M-USD.CC Bit2Me 20260423 0 0.00749061593202 0.00749644998498 0.00748917915909 0.00749265016182 19992 0.00749265016182 up up correct
B3X-USD.CC Bnext Token 20260423 0 4.919328381E-5 4.92143587E-5 4.727906265E-5 4.80469943E-5 75 4.80469943E-5 down down correct
BAC-USD.CC BitAlphaCoin 20260423 0 0.0023031537427 0.00254490217015 0.00230303065138 0.00248687961312 1076 0.00248687961312 up up correct
BADGER-USD.CC Badger 20260423 0 0.3887435404 0.5515149327 0.3870583058 0.5081675039 2326657 0.5081675039 up up correct
BAKE-USD.CC BakerySwap 20260423 0 0.0007040523013 0.00070411411429 0.00068277456425 0.00068989586699 148165 0.00068989586699 down down correct
BAL-USD.CC Balancer 20260423 0 0.1525567292 0.1527267067 0.1484884465 0.1512651301 1333401 0.1512651301 down down correct
BAMBOO-USD.CC BambooDeFi 20260423 0 0.0002340188906 0.00026778105074 0.00023311915742 0.00025887103002 0 0.00025887103002 up up correct
BAN-USD.CC Banano 20260423 0 0.00050764889735 0.00051009425237 0.00049417688594 0.00049591088218 10 0.00049591088218 down down correct
BAND-USD.CC Band Protocol 20260423 0 0.222550867 0.2225568449 0.2157615496 0.2221125749 3919117 0.2221125749 down down correct
BAT-USD.CC Basic Attention Token 20260423 0 0.1024255181 0.1032816957 0.0996453908 0.1032055572 9937203 0.1032055572 up up correct
BCA-USD.CC Bitcoin Atom 20260423 0 0.0333381274 0.0333418218 0.0329412537 0.0329562842 0 0.0329562842 down down correct
BCD-USD.CC Bitcoin Diamond 20260423 0 0.0597873207 0.0597873207 0.0597873207 0.0597873207 0 0.0597873207
BCH-USD.CC Bitcoin Cash 20260423 0 460.831473907 460.8638071619 453.4496661838 460.610106095 226076701 460.610106095 down down correct
BCN-USD.CC Bytecoin 20260423 0 3.600154044E-5 3.701827644E-5 3.550999701E-5 3.701309542E-5 0 3.701309542E-5 up up correct
BCNT-USD.CC Bincentive 20260423 0 0.00106496348368 0.00106496348368 0.00105918594804 0.00105918594804 0 0.00105918594804 down down correct
BDCC-USD.CC BITICA COIN 20260423 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BEAM-USD.CC Beam 20260423 0 0.0197934337 0.0202620079 0.0190476429 0.0190629777 65100 0.0190629777 down down correct
BEPRO-USD.CC BetProtocol 20260423 0 0.00022505995649 0.00023869716509 0.00015107179324 0.00015107179324 12927 0.00015107179324 down down correct
BERN-USD.CC BERNcash 20260423 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260423 0 0.1101739055 0.1104244734 0.108563102 0.1088457786 0 0.1088457786 down down correct
BETH-USD.CC Beacon ETH 20260423 0 2380.6807059573 2386.7878900948 2308.9429583325 2317.7471250052 2341296 2317.7471250052 down down correct
BF-USD.CC Bitforex 20260423 0 0.00068025063948 0.00068025063948 0.00068025063948 0.00068025063948 0 0.00068025063948
BHC-USD.CC BillionHappiness 20260423 0 0.2782967534 0.2782967534 0.2724809502 0.2724809502 0 0.2724809502 down up incorrect
BIDAO-USD.CC Bidao 20260423 0 0.00014536011054 0.00014759639897 0.00014536011054 0.00014759639897 0 0.00014759639897 up down incorrect
BIFI-USD.CC BiFi 20260423 0 0.00071946370197 0.00075940267615 0.000709874622 0.00071251614806 692 0.00071251614806 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20260423 0 0.00048157428302 0.0004851580255 0.00047708891207 0.00047716336841 0 0.00047716336841 down down correct
BIT1-USD.CC BitDAO 20260423 0 0.6421399098 0.7076762079 0.637352977 0.6466691205 3725 0.6466691205 up up correct
BITB-USD.CC Bean Cash 20260423 0 4.6027192E-6 4.6027192E-6 4.6027192E-6 4.6027192E-6 0 4.6027192E-6
BITCI-USD.CC Bitcicoin 20260423 0 0.00017790028215 0.00017790028215 0.00017790028215 0.00017790028215 0 0.00017790028215
BITCOIN-FILE-USD.CC Bitcoin File 20260423 0 0.00022067473073 0.00024256398256 0.00021537550667 0.00021858731467 2141 0.00021858731467 down down correct
BITCOIVA-USD.CC Bitcoiva 20260423 0 11.6440719082 12.0383928223 11.4108363861 11.4121160067 11412 11.4121160067 down down correct
BITO-USD.CC BitoPro Exchange Token 20260423 0 0.1906376607 0.1906985038 0.1809320821 0.182140492 117689 0.182140492 down down correct
BITSTAR-USD.CC Bitstar 20260423 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260423 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260423 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260423 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260423 0 0.00180135983134 0.00180135983134 0.00178298019014 0.00179414010429 0 0.00179414010429 down down correct
BLK-USD.CC BlackCoin 20260423 0 0.0421031528 0.0421031528 0.0421031528 0.0421031528 0 0.0421031528
BLOCK-USD.CC Blocknet 20260423 0 0.0106023983 0.0106023983 0.006216259592 0.006261458352 82 0.006261458352 down down correct
BLU-USD.CC BlueCoin 20260423 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260423 0 3.564738998E-5 3.919636813E-5 1.246507441E-5 1.595029424E-5 2223 1.595029424E-5 down down correct
BLZ-USD.CC Bluezelle 20260423 0 0.00986263055342 0.0158889343 0.00983893832899 0.0109850862 3367172 0.0109850862 up up correct
BMI-USD.CC Bridge Mutual 20260423 0 0.00094562254706 0.00094613486765 0.00090564242073 0.00092072701298 12 0.00092072701298 down down correct
BMX-USD.CC BitMart Token 20260423 0 0.3212462702 0.3325945958 0.3172527738 0.3223073051 8894420 0.3223073051 up down incorrect
BNB-USD.CC Binance Coin 20260423 0 637.9317716799 640.2591755057 631.4028741678 638.7262631195 1592966390 638.7262631195 up down incorrect
BNSD-USD.CC BNSD Finance 20260423 0 0.00020517815673 0.00020517815673 0.00020517815673 0.00020517815673 0 0.00020517815673
BNT-USD.CC Bancor 20260423 0 0.319376934 0.3205649906 0.3145473714 0.3173007644 2163869 0.3173007644 down down correct
BOND-USD.CC BarnBridge 20260423 0 0.0368313274 0.0376967096 0.0360025836 0.0368512548 509 0.0368512548 up up correct
BONDLY-USD.CC Bondly 20260423 0 0.00029825198121 0.00029832487137 0.00029498926268 0.00029498926268 0 0.00029498926268 down down correct
BORA-USD.CC BORA 20260423 0 0.0365236413 0.0368210331 0.0361829781 0.0367272314 272020 0.0367272314 up up correct
BOSON-USD.CC Boson Protocol 20260423 0 0.0308641992 0.0312718925 0.0297509746 0.0297889944 59589 0.0297889944 down down correct
BOUTS-USD.CC BoutsPro 20260423 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260423 0 0.00075656490079 0.00075656490079 0.00075656490079 0.00075656490079 0 0.00075656490079
BSTY-USD.CC GlobalBoost-Y 20260423 0 0.057896314 0.0580372526 0.0569324486 0.057783099 31691 0.057783099 down down correct
BSV-USD.CC Bitcoin SV 20260423 0 16.0392707715 16.0392933529 15.5889168977 15.9021822914 11947678 15.9021822914 down down correct
BSW-USD.CC Biswap USD 20260423 0 0.00091216849083 0.00094969572035 0.00075833965045 0.0009391395871 157096 0.0009391395871 up up correct
BT-USD.CC BT.Finance 20260423 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260423 0 0.039748886 0.039748886 0.039748886 0.039748886 0 0.039748886
BTC-USD.CC Bitcoin 20260423 0 78203.875 78676.9375 77014.453125 78268.953125 40354900916 78268.953125 up up correct
BTC2-USD.CC Bitcoin 2 20260423 0 0.0610112136 0.0629230445 0.0610069242 0.0622212519 10019 0.0622212519 up up correct
BTCB-USD.CC Bitcoin BEP2 20260423 0 78407.708698574 78563.562237348 77223.915909071 78274.410015751 48389310 78274.410015751 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260423 0 0.00966730192715 0.0123136559 0.00944374048119 0.0101051091 0 0.0101051091 up up correct
BTCZ-USD.CC BitcoinZ 20260423 0 2.200225274E-5 2.266660249E-5 2.194122354E-5 2.266637885E-5 0 2.266637885E-5 up up correct
BTG-USD.CC Bitcoin Gold 20260423 0 0.5485555141 0.5773598723 0.5483897439 0.548501839 1482 0.548501839 down down correct
BTM-USD.CC BTM 20260423 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260423 0 0.0143346832 0.0143784804 0.013635087 0.0136434779 416953 0.0136434779 down down correct
BTRS-USD.CC Bitball Treasure 20260423 0 0.0159997206 0.0160087714 0.0159954157 0.0160035426 2869 0.0160035426 up up correct
BTS-USD.CC BitShares 20260423 0 0.00105052281551 0.001075647657 0.00102373581643 0.0010749445385 61942 0.0010749445385 up up correct
BTT-USD.CC BitTorrent 20260423 0 3.2473269E-7 3.2517639E-7 3.2289704E-7 3.2447395E-7 4944335 3.2447395E-7 down down correct
BUB-USD.CC Bubble 20260423 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260423 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260423 0 0.00066913900338 0.00066913900338 0.0006643110129 0.0006643110129 0 0.0006643110129 down down correct
BUSD-USD.CC Binance USD 20260423 0 1.0001158862 1.0020348876 0.9992967775 1.0002886722 695628 1.0002886722 up up correct
BUZZ-USD.CC BUZZCoin 20260423 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260423 0 0.00017517169326 0.00017532222585 0.00017229258473 0.00017522197628 390 0.00017522197628 up up correct
C2-USD.CC Coin2.1 20260423 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260423 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260423 0 0.0213982809 0.0213986413 0.0208470918 0.021218483 4302167 0.021218483 down down correct
CAB-USD.CC Cabbage 20260423 0 0.00071672032255 0.00071672032255 0.00071672032255 0.00071672032255 0 0.00071672032255
CAKE-USD.CC PancakeSwap 20260423 0 1.5188403671 1.519600162 1.4882928435 1.511470164 26722533 1.511470164 down down correct
CANN-USD.CC CannabisCoin 20260423 0 0.0020651164167 0.0020651164167 0.0020651164167 0.0020651164167 0 0.0020651164167
CARBON-USD.CC Carboncoin 20260423 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260423 0 0.00047609328915 0.00047609328915 0.00047103983877 0.00047103983877 0 0.00047103983877 down down correct
CBK-USD.CC Commerzbank AG 20260423 0 0.2493395266 0.2507057297 0.2455997844 0.2488680558 2906290 0.2488680558 down up incorrect
CBP-USD.CC CashBackPro 20260423 0 0.0108198662 0.0108198662 0.00938761765342 0.00971502909613 1208 0.00971502909613 down down correct
CEL-USD.CC Celsius 20260423 0 0.0188945321 0.0191417503 0.0172916305 0.0184862268 1858 0.0184862268 down up incorrect
CELO-USD.CC Celo 20260423 0 0.0850446507 0.089465198 0.0834379803 0.0894488347 4118692 0.0894488347 up down incorrect
CERE-USD.CC Cere Network 20260423 0 0.00019691724356 0.00019982629489 0.0001967743481 0.00019774533181 79075 0.00019774533181 up up correct
CF-USD.CC Californium 20260423 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260423 0 0.0584781321 0.0611959975 0.0572225632 0.0598551349 28270060 0.0598551349 up up correct
CHAIN-USD.CC Chain Games 20260423 0 0.00498002765194 0.00507157361514 0.00492439216628 0.00506969187875 370 0.00506969187875 up up correct
CHESS-USD.CC ChessCoin 20260423 0 0.0500716536 0.0503487635 0.0493349221 0.0500916668 0 0.0500916668 up up correct
CHI-USD.CC XAYA 20260423 0 0.0129533964 0.0130384105 0.0125622056 0.0129844566 0 0.0129844566 up up correct
CHR-USD.CC Chromia 20260423 0 0.0209444237 0.0223671842 0.020063325 0.0220206826 5210878 0.0220206826 up up correct
CHSB-USD.CC SwissBorg 20260423 0 0.1902464713 0.1912740712 0.1876274941 0.190619884 171069 0.190619884 up up correct
CHZ-USD.CC Chiliz 20260423 0 0.0471399577 0.0503589892 0.0460877334 0.0501627739 105439583 0.0501627739 up up correct
CJ-USD.CC Cryptojacks 20260423 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260423 0 0.00148861366879 0.0015135669197 0.00147233527173 0.00151065596646 3904438 0.00151065596646 up down incorrect
CLAM-USD.CC Clams 20260423 0 0.0753623518 0.0753623518 0.0753623518 0.0753623518 0 0.0753623518
CLOAK-USD.CC CloakCoin 20260423 0 0.6855061803 0.6855061803 0.6855061803 0.6855061803 0 0.6855061803
CLT-USD.CC Cexlt 20260423 0 0.328939668 0.329129805 0.328872275 0.3289987261 0 0.3289987261 up up correct
CLUB-USD.CC ClubCoin 20260423 0 0.00230042280636 0.00230163762228 0.00230019566833 0.00230082049261 0 0.00230082049261 up down incorrect
CLV-USD.CC Clover Finance 20260423 0 0.00386781161294 0.00424676215763 0.00370813515808 0.00390845963794 829545 0.00390845963794 up down incorrect
CNB-USD.CC Coinsbit Token 20260423 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260423 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260423 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260423 0 0.00141509617302 0.00141509617302 0.00141509617302 0.00141509617302 0 0.00141509617302
COMP5692-USD.CC Compound Coin 20260423 0 22.9201686271 23.7291655897 22.5801044824 23.4702888473 41555107 23.4702888473 up up correct
CONX-USD.CC Concoin 20260423 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260423 0 6276.436132257 6276.436132257 5948.946227729 5948.946227729 0 5948.946227729 down down correct
CORX-USD.CC CorionX 20260423 0 3.087746578E-5 3.087746578E-5 3.010312202E-5 3.010312202E-5 0 3.010312202E-5 down down correct
COS-USD.CC Contentos 20260423 0 0.00117462438452 0.00117693790448 0.00115162679322 0.00116576751965 1365012 0.00116576751965 down up incorrect
COT-USD.CC CoTrader 20260423 0 2.12786087E-6 2.129653E-6 2.07841627E-6 2.11098778E-6 19 2.11098778E-6 down up incorrect
COTI-USD.CC COTI 20260423 0 0.014692986 0.0147094067 0.0142734045 0.0144826455 4601890 0.0144826455 down up incorrect
COVAL-USD.CC Circuits of Value 20260423 0 0.00013031833536 0.00013144858892 0.00012310505045 0.00013144858892 0 0.00013144858892 up up correct
CPOOL-USD.CC Clearpool 20260423 0 0.0294894901 0.0318870918 0.0275566026 0.0290803319 10458129 0.0290803319 down down correct
CRDT-USD.CC CRDT 20260423 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260423 0 0.7460126627 0.7701317803 0.6550478053 0.6550478053 0 0.6550478053 down down correct
CRO-USD.CC Crypto.com Coin 20260423 0 0.0697689381 0.0701664492 0.0692096221 0.0696880079 8059376 0.0696880079 down down correct
CRPT-USD.CC Crypterium 20260423 0 0.0161903993 0.0161903993 0.0161903993 0.0161903993 0 0.0161903993
CRU-USD.CC Curium 20260423 0 0.0103196666 0.0254159404 0.0101805586 0.0254156896 40539 0.0254156896 up up correct
CRW-USD.CC Crown 20260423 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260423 0 5.476697775E-5 5.818139624E-5 4.440905111E-5 5.521220933E-5 1107 5.521220933E-5 up up correct
CTC-USD.CC Culture Ticket Chain 20260423 0 0.1458313483 0.1463895812 0.1430395065 0.1456076939 3580520 0.1456076939 down down correct
CTSI-USD.CC Cartesi 20260423 0 0.0334260072 0.0348882118 0.0324659808 0.0340373333 9187529 0.0340373333 up up correct
CTXC-USD.CC Cortex 20260423 0 0.00218690194178 0.00220621283427 0.0020613411216 0.00207090907964 58151 0.00207090907964 down down correct
CUBE1-USD.CC Somnium Space Cubes 20260423 0 0.1001 0.1239355123 0.1001 0.1135897826 1154 0.1135897826 up up correct
CVC-USD.CC Civic 20260423 0 0.0310444626 0.0310449915 0.0303410454 0.0308992511 2772123 0.0308992511 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260423 0 0.00241427487714 0.00241427487714 0.00234273974631 0.00234273974631 0 0.00234273974631 down down correct
CVT-USD.CC CyberVein 20260423 0 0.00011878735133 0.00011878735133 0.00011669131452 0.00011688059712 5 0.00011688059712 down down correct
CVX-USD.CC Convex Finance 20260423 0 1.8176045525 1.8195198459 1.7475376716 1.7748355494 9830204 1.7748355494 down down correct
CWS-USD.CC Crowns 20260423 0 0.0115674128 0.0120770735 0.0108812342 0.0114280131 11448 0.0114280131 down down correct
CXO-USD.CC CargoX 20260423 0 0.1465485024 0.1481795293 0.1444186947 0.1474072657 6036 0.1474072657 up up correct
CXT-USD.CC Coinonat 20260423 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260423 0 0.9997459024 1.000118504 0.999580299 0.999941085 111752774 0.999941085 up down incorrect
DAO-USD.CC GameDAO 20260423 0 0.045443013 0.0455935111 0.0444586177 0.0445902207 1027092 0.0445902207 down up incorrect
DAPP-USD.CC LiquidApps 20260423 0 3.363638605E-5 3.366471533E-5 3.285478527E-5 3.336966284E-5 51 3.336966284E-5 down up incorrect
DAR-USD.CC Mines of Dalarnia 20260423 0 0.00926536278705 0.00926610886428 0.00894456881729 0.00903750832869 3816203 0.00903750832869 down down correct
DARA-USD.CC Immutable 20260423 0 0.00161716601919 0.00161716601919 0.00159782265831 0.00159782265831 0 0.00159782265831 down down correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260423 0 0.00055847067875 0.00056658751388 0.00055557203504 0.00055745658748 3479 0.00055745658748 down down correct
DASH-USD.CC Dash 20260423 0 35.4395568634 36.6925135347 34.6160417642 36.5682068 85793859 36.5682068 up up correct
DBC-USD.CC DeepBrain Chain 20260423 0 0.0004360291063 0.0004366551027 0.00042904548981 0.00042915179164 4798 0.00042915179164 down down correct
DCR-USD.CC Decred 20260423 0 20.1251467715 20.2378636103 19.0467127846 19.8073275916 2579900 19.8073275916 down down correct
DEGO-USD.CC DeroGold 20260423 0 0.1130895213 0.1335367363 0.1041338497 0.1054646738 6215373 0.1054646738 down down correct
DEM-USD.CC Deutsche eMark 20260423 0 0.0015647391742 0.00156913540483 0.0015450679737 0.00155619253274 0 0.00155619253274 down down correct
DENT-USD.CC Dent 20260423 0 7.765876409E-5 8.921659364E-5 7.464418168E-5 7.710505898E-5 16471193 7.710505898E-5 down down correct
DEP-USD.CC DEAPcoin 20260423 0 0.00116451250994 0.00117732968894 0.00111171973599 0.00117388765365 311850 0.00117388765365 up up correct
DERI-USD.CC Deri Protocol 20260423 0 0.00274918351658 0.00275154600861 0.00274869873276 0.00275059513571 0 0.00275059513571 up up correct
DERO-USD.CC Dero 20260423 0 0.1488582887 0.1491401381 0.130878484 0.1405074379 5416 0.1405074379 down down correct
DEUS-USD.CC DEUS Finance 20260423 0 3.2006241915 3.2006241915 3.1041230763 3.1129865554 0 3.1129865554 down down correct
DEXE-USD.CC DeXe 20260423 0 12.0129882236 14.9620952469 11.788634727 12.9319834688 84217149 12.9319834688 up up correct
DFD-USD.CC DefiDollar DAO 20260423 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260423 0 2.385459791E-5 2.400360824E-5 2.384353424E-5 2.387490722E-5 0 2.387490722E-5 up down incorrect
DFT-USD.CC DraftCoin 20260423 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260423 0 0.00419376015568 0.00425761122865 0.00412796202982 0.0042300135593 1611982 0.0042300135593 up down incorrect
DGC-USD.CC Digitalcoin 20260423 0 0.0015647391742 0.00157288623914 0.00154171631714 0.00156580134794 4 0.00156580134794 up up correct
DHT-USD.CC dHEDGE 20260423 0 0.0764979314 0.0764979314 0.0723760789 0.0724711598 733 0.0724711598 down down correct
DIA-USD.CC DIA 20260423 0 0.1896050524 0.1973416746 0.1894611629 0.196792792 2733015 0.196792792 up down incorrect
DIAMOND-USD.CC Diamond 20260423 0 1.522042545 1.5277096447 1.4717814417 1.5008491607 60152 1.5008491607 down up incorrect
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260423 0 0.00011843853252 0.00011849032377 0.00011507902268 0.00011674116181 29 0.00011674116181 down down correct
DIP-USD.CC Dipper Network 20260423 0 0.00139840493086 0.00139906922859 0.00133549638296 0.00135642536264 14 0.00135642536264 down down correct
DKA-USD.CC dKargo 20260423 0 0.00629036835293 0.00631864165686 0.00608695145076 0.00615548166156 1548944 0.00615548166156 down down correct
DLC-USD.CC Dollarcoin 20260423 0 0.00074310171268 0.00074310171268 0.00074310171268 0.00074310171268 0 0.00074310171268
DLT-USD.CC Agrello 20260423 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260423 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260423 0 0.0078634977624 0.00798106979739 0.00747817107093 0.00765012146818 17510 0.00765012146818 down down correct
DODO-USD.CC DODO 20260423 0 0.0177322546 0.0229836528 0.0175731314 0.0195552405 21060590 0.0195552405 up up correct
DOGE-USD.CC Dogecoin 20260423 0 0.0957385111 0.0979444297 0.0953855599 0.0972032923 1613587143 0.0972032923 up up correct
DOGEC-USD.CC DogeCash 20260423 0 0.00010001 0.00010004 9.999E-5 0.00010003 0 0.00010003 up up correct
DONUT-USD.CC Donut 20260423 0 0.00047633755165 0.00058724188866 0.00012233821073 0.00041083255857 0 0.00041083255857 down up incorrect
DOT-USD.CC Polkadot [IOU] 20260423 0 1.2713083409 1.2755874333 1.2182842606 1.241377751 130853349 1.241377751 down up incorrect
DPI-USD.CC DeFi Pulse Index 20260423 0 45.361599314 45.361599314 44.1542442062 45.1377086462 0 45.1377086462 down down correct
DREAMCOIN-USD.CC Dreamcoin 20260423 0 0.00302629359861 0.00302629359861 0.00302629359861 0.00302629359861 0 0.00302629359861
DRGN-USD.CC Dragonchain 20260423 0 0.0138434397 0.0138516946 0.0133651823 0.0133901415 1 0.0133901415 down down correct
DSLA-USD.CC DSLA Protocol 20260423 0 4.06308141E-5 4.067825344E-5 4.06308141E-5 4.067825344E-5 0 4.067825344E-5 up up correct
DUCK-USD.CC Unit Protocol New 20260423 0 0.00143643815015 0.00143643815015 0.00140890821438 0.00140890821438 0 0.00140890821438 down down correct
DUSK-USD.CC Dusk Network 20260423 0 0.1385600527 0.1407212852 0.1347624014 0.1359616747 6714305 0.1359616747 down down correct
DVI-USD.CC Dvision Network 20260423 0 0.00017197516373 0.0001738239393 0.000115351964 0.00017304780447 0 0.00017304780447 up up correct
DYDX-USD.CC dYdX 20260423 0 0.1358190647 0.1490716275 0.1308409779 0.1487781042 7913903 0.1487781042 up up correct
DYP-USD.CC DeFi Yield Protocol 20260423 0 0.00219276659472 0.00219276659472 0.00219276659472 0.00219276659472 0 0.00219276659472
EDRC-USD.CC EDRCoin 20260423 0 0.00649925771293 0.00649925771293 0.00649925771293 0.00649925771293 0 0.00649925771293
EFI-USD.CC Efinity 20260423 0 0.0242156763 0.0256779521 0.0218298631 0.0218298631 0 0.0218298631 down down correct
EGG-USD.CC Nestree 20260423 0 0.00266024886913 0.00266246358054 0.00265971168179 0.00266106338534 0 0.00266106338534 up up correct
EGLD-USD.CC Elrond 20260423 0 4.1920551975 4.2190008873 4.0988751104 4.2170906479 6462739 4.2170906479 up up correct
ELF-USD.CC aelf 20260423 0 0.0797865124 0.0798908659 0.0781118008 0.0785787955 1002429 0.0785787955 down down correct
ELON-USD.CC Dogelon Mars 20260423 0 4.418718E-8 4.421798E-8 4.21437E-8 4.266829E-8 3137877 4.266829E-8 down down correct
EMC-USD.CC Emercoin 20260423 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260423 0 0.0577073602 0.0630135656 0.056919106 0.0607453086 66996046 0.0607453086 up up correct
ENS-USD.CC Ethereum Name Service 20260423 0 6.11246009 6.2146370344 5.9741014446 6.1773241556 21344570 6.1773241556 up up correct
ENT-USD.CC Eternity 20260423 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260423 0 0.0871736911 0.0874125835 0.0836299071 0.0870004935 204362 0.0870004935 down down correct
EOSDAC-USD.CC eosDAC 20260423 0 0.00010740429531 0.00010740429531 0.00010740429531 0.00010740429531 0 0.00010740429531
EPIC-USD.CC Epic Cash 20260423 0 0.3490332991 0.3663418681 0.3490129431 0.3663135657 4189 0.3663135657 up up correct
ERG-USD.CC Ergo 20260423 0 0.3190723411 0.3209950726 0.3142732316 0.314905222 124358 0.314905222 down down correct
ERSDL-USD.CC UnFederalReserve 20260423 0 4.20961063E-6 4.21315606E-6 4.09009096E-6 4.09438687E-6 5 4.09438687E-6 down down correct
ESD-USD.CC Empty Set Dollar 20260423 0 0.00031248242658 0.00031274560587 0.00030522134607 0.00031000456483 1 0.00031000456483 down down correct
ETC-USD.CC Ethereum Classic 20260423 0 8.4589708671 8.5476902669 8.358119792 8.5200363857 48650732 8.5200363857 up down incorrect
ETH-USD.CC Ethereum 20260423 0 2376.087890625 2380.1359863281 2287.5532226562 2331.5139160156 19909161913 2331.5139160156 down up incorrect
ETHIX-USD.CC EthicHub 20260423 0 0.1342136673 0.1342543752 0.1309998909 0.132313584 1080 0.132313584 down down correct
ETHW-USD.CC ETHPoW USD 20260423 0 0.29435101151466 0.30037099123001 0.28769201040268 0.2989099919796 4103807 0.2989099919796 up up correct
ETN-USD.CC Electroneum 20260423 0 0.00103680349542 0.00105064243077 0.00102051124326 0.00103220934691 309343 0.00103220934691 down up incorrect
EUC-USD.CC Eurocoin 20260423 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260423 0 1.2231497399 1.2235268877 1.2231497399 1.2235268877 0 1.2235268877 up down incorrect
EVIL-USD.CC Evil Coin 20260423 0 0.00145935851701 0.00145935851701 0.00145935851701 0.00145935851701 0 0.00145935851701
EWT-USD.CC Energy Web Token 20260423 0 0.4405559912 0.446177659 0.4367857841 0.4374077511 305150 0.4374077511 down down correct
EXM-USD.CC EXMO Coin 20260423 0 0.00517995064329 0.0051814492056 0.00513176940575 0.00514490091506 2900931 0.00514490091506 down down correct
eXRD-USD.CC E-RADIX 20260423 0 0.00130654873598 0.00130654873598 0.00129648414144 0.00129648414144 0 0.00129648414144 down down correct
FARM-USD.CC Harvest Finance 20260423 0 11.7804284004 12.215976637 11.6198667545 12.1666441594 834338 12.1666441594 up up correct
FB2-USD.CC Fenerbahçe Token USD 20260423 0 0.3725230506 0.3863126344 0.3660243509 0.3849456796 1516092 0.3849456796 up up correct
FET-USD.CC Fetch.AI 20260423 0 0.2068847724 0.2115085551 0.2045424019 0.2097385143 148155899 0.2097385143 up up correct
FIDA-USD.CC Bonfida 20260423 0 0.0165292263 0.0168889356 0.0162464486 0.0167301513 12514584 0.0167301513 up up correct
FIL-USD.CC Filecoin [Futures] 20260423 0 0.9284961414 0.9351319281 0.9089734838 0.9309875583 87330119 0.9309875583 up up correct
FIN-USD.CC FENNIECOIN 20260423 0 3.000551487E-5 3.001892632E-5 2.900138453E-5 3.001061791E-5 53742 3.001061791E-5 up up correct
FIO-USD.CC FIO Protocol 20260423 0 0.00096633444993 0.00101809689321 0.000836134544 0.00099435999953 1003545 0.00099435999953 up down incorrect
FIRE-PROTOCOL-USD.CC Fireball 20260423 0 0.00158300567057 0.00164821670247 0.00138688567651 0.001430205866 1882 0.001430205866 down up incorrect
FIRMACHAIN-USD.CC FirmaChain 20260423 0 0.0129641527 0.0129668961 0.0126602735 0.0127090792 1644675 0.0127090792 down up incorrect
FIRO-USD.CC Firo 20260423 0 0.8187114709 0.834695926 0.756341672 0.8098839313 376372 0.8098839313 down up incorrect
FIS-USD.CC Stafi 20260423 0 0.0105952275 0.0506718297 0.0104226914 0.010898981 207100 0.010898981 up down incorrect
FLIXX-USD.CC Flixxo 20260423 0 0.00850635108846 0.00851351531686 0.00830869101281 0.00843889909692 0 0.00843889909692 down down correct
FLM1-USD.CC Flamingo 20260423 0 0.00270767957601 0.00649405829627 0.00266066078127 0.00269699058288 181052 0.00269699058288 down down correct
FLOKI-USD.CC Floki Inu 20260423 0 3.240753596E-5 3.444265363E-5 3.185253014E-5 3.378241694E-5 57855387 3.378241694E-5 up up correct
FLOW-USD.CC Flow 20260423 0 0.038231855 0.0391000189 0.0370376021 0.0383744911 8349048 0.0383744911 up up correct
FOR-USD.CC The Force Protocol 20260423 0 3.08296225E-5 3.144240007E-5 3.064656769E-5 3.143080069E-5 442 3.143080069E-5 up up correct
FORTH-USD.CC Ampleforth Governance Token 20260423 0 0.239355712 0.2485584456 0.2288518823 0.2353500178 953670 0.2353500178 down down correct
FOX-USD.CC SmartFox 20260423 0 0.00653995210477 0.00654000306182 0.00608179043914 0.0062369748529 30123 0.0062369748529 down down correct
FRAX-USD.CC Frax 20260423 0 0.9946759655 0.995298058 0.9923733083 0.9936835149 226205 0.9936835149 down down correct
FRC-USD.CC Freicoin 20260423 0 0.00469421752259 0.00470740621449 0.00388536119556 0.00391450336984 40 0.00391450336984 down down correct
FREE-USD.CC FREE Coin 20260423 0 3.5732E-8 3.602631E-8 3.204743E-8 3.204775E-8 73229 3.204775E-8 down down correct
FRN-USD.CC Francs 20260423 0 0.00147861693823 0.00147861693823 0.00147861693823 0.00147861693823 0 0.00147861693823
FRONT-USD.CC Frontier 20260423 0 0.0141542197 0.0141542197 0.0140187269 0.0140187269 0 0.0140187269 down down correct
FRST-USD.CC FirstCoin 20260423 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260423 0 2.81198988E-5 2.81198988E-5 2.81198988E-5 2.81198988E-5 0 2.81198988E-5
FSCC-USD.CC Fisco 20260423 0 0.0620748357 0.0627029748 0.0619373244 0.0625895944 48 0.0625895944 up up correct
FSN-USD.CC Fusion 20260423 0 0.0160508368 0.0170121042 0.0160481339 0.0170064168 5532 0.0170064168 up up correct
FTC-USD.CC Feathercoin 20260423 0 0.0015647391742 0.00156913540483 0.00155208364523 0.00156035089007 0 0.00156035089007 down down correct
FTT-USD.CC FTX Token 20260423 0 0.2961935661 0.2961942563 0.2851218331 0.2935428485 2578413 0.2935428485 down down correct
FTX-USD.CC FintruX Network 20260423 0 0.000336601573 0.00033688506595 0.00032878004157 0.00033393245598 14 0.00033393245598 down down correct
FUN-USD.CC FunFair 20260423 0 0.00032907060368 0.00035247812409 0.0003243032815 0.00034099150072 5244127 0.00034099150072 up up correct
FUND-USD.CC Unification 20260423 0 0.021921873 0.021921873 0.021602246 0.021602246 0 0.021602246 down down correct
FUSE-USD.CC Fuse Network 20260423 0 0.00313149853473 0.00322710840298 0.00304747163388 0.00309649093099 460433 0.00309649093099 down down correct
FXS-USD.CC Frax Share USD 20260423 0 0.4541805671 0.4684712685 0.4481383698 0.4543101464 3527296 0.4543101464 up up correct
FYD-USD.CC FYDcoin 20260423 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260423 0 2.4994738347 2.5167041804 2.2535113142 2.376830709 2334854 2.376830709 down down correct
GALA-USD.CC Gala 20260423 0 0.00319316684122 0.00323640309249 0.00313206807878 0.00323534825534 19270711 0.00323534825534 up up correct
GAME-USD.CC GameCredits 20260423 0 0.00035793409329 0.00035793409329 0.00035793409329 0.00035793409329 0 0.00035793409329
GAS-USD.CC Gas 20260423 0 1.6830990623 1.6841483136 1.6206579366 1.648867476 4905552 1.648867476 down down correct
GB-USD.CC GoldBlocks 20260423 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260423 0 5.1146276953 5.1952795502 5.0649927207 5.0841759499 7714 5.0841759499 down down correct
GEEQ-USD.CC GEEQ 20260423 0 0.00970040262197 0.0104241386 0.00966231618863 0.0102585754 186158 0.0102585754 up down incorrect
GENE1-USD.CC Genopets 20260423 0 0.00200657370886 0.00201674439435 0.00199036729778 0.00201097374695 0 0.00201097374695 up up correct
GFARM2-USD.CC Gains Farm v2 20260423 0 1501.3823764721 1501.3843592871 1469.8474498361 1474.9263664637 0 1474.9263664637 down down correct
GHOST-USD.CC Ghost 20260423 0 0.0260167818 0.0262153638 0.0251874668 0.0262153638 0 0.0262153638 up up correct
GHST-USD.CC Aavegotchi 20260423 0 0.0761461696 0.0762785083 0.071925267 0.0727737659 263308 0.0727737659 down down correct
GLC-USD.CC GoldCoin 20260423 0 0.00212549391308 0.00222558966412 0.00211509433749 0.0022216987397 73 0.0022216987397 up up correct
GLEEC-USD.CC Gleec Coin 20260423 0 0.0270041098 0.0270041098 0.0270041098 0.0270041098 0 0.0270041098
GLM-USD.CC Golem 20260423 0 0.131612056 0.1346539887 0.1288460737 0.1328013838 8767630 0.1328013838 up up correct
GLMR-USD.CC Moonbeam 20260423 0 0.0141629477 0.0220471484 0.0138380794 0.0179523197 26952625 0.0179523197 up up correct
GM-USD.CC GM 20260423 0 5.380989E-6 5.43278629E-6 5.28076314E-6 5.40191122E-6 54600 5.40191122E-6 up up correct
GMX11857-USD.CC GMX 20260423 0 6.9899775936 7.0864663322 6.8230909612 6.8875178062 8473701 6.8875178062 down down correct
GNO-USD.CC Gnosis 20260423 0 122.6798493706 123.2464525098 120.3111882532 120.7390200902 1851194 120.7390200902 down up incorrect
GNX-USD.CC Genaro Network 20260423 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260423 0 0.3354423394 0.3354423394 0.3354423394 0.3354423394 0 0.3354423394
GOF-USD.CC Golff 20260423 0 0.00141386020411 0.00142170624615 0.00141047844818 0.00142170624615 0 0.00142170624615 up down incorrect
GRIN-USD.CC Grin 20260423 0 0.0376166183 0.0376194016 0.0364037472 0.0364749343 3141 0.0364749343 down up incorrect
GRLC-USD.CC Garlicoin 20260423 0 0.00860606545808 0.00865087431528 0.00775595804822 0.00861190741365 8 0.00861190741365 up up correct
GRS-USD.CC Groestlcoin 20260423 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260423 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GT-USD.CC Gatechain Token 20260423 0 7.3774075613 7.4174740773 7.316252114 7.3549466639 1870754 7.3549466639 down down correct
GTO-USD.CC Gifto 20260423 0 1.907117657E-5 1.946983675E-5 1.884905924E-5 1.941908591E-5 0 1.941908591E-5 up up correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260423 0 0.00074562451585 0.00074562451585 0.00074562451585 0.00074562451585 0 0.00074562451585
GUM-USD.CC Gourmet Galaxy 20260423 0 0.00559149143648 0.00559149143648 0.00546129269825 0.00549938531662 0 0.00549938531662 down down correct
GUSD-USD.CC Gemini Dollar 20260423 0 0.9989121456 1.0022438035 0.9979024837 0.9995260066 5790713 0.9995260066 up up correct
GXC-USD.CC GXChain 20260423 0 0.3426198806 0.3472681714 0.339183162 0.3449419569 0 0.3449419569 up up correct
HAKKA-USD.CC Hakka Finance 20260423 0 0.00202351479268 0.00211443386508 0.0020119912175 0.00211443386508 0 0.00211443386508 up up correct
HBAR-USD.CC Hedera Hashgraph 20260423 0 0.0908066613 0.0913758567 0.089765456 0.0908433008 65717750 0.0908433008 up down incorrect
HBD-USD.CC Hive Backed Dollar 20260423 0 0.9485357165 0.9639761041 0.9416643545 0.9591227123 964 0.9591227123 up down incorrect
HBN-USD.CC HoboNickels 20260423 0 0.000682702665 0.000682702665 0.000682702665 0.000682702665 0 0.000682702665
HBO-USD.CC Hash Bridge Oracle 20260423 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260423 0 0.00014744983772 0.00014753322857 0.0001453784045 0.00014657144938 5 0.00014657144938 down down correct
HEDG-USD.CC HedgeTrade 20260423 0 4.75575387E-6 4.75975926E-6 4.64524553E-6 4.71804262E-6 0 4.71804262E-6 down down correct
HEGIC-USD.CC HEGIC 20260423 0 0.0163804117 0.0163850986 0.0156782934 0.0161552871 5 0.0161552871 down down correct
HELMET-USD.CC Helmet Insure 20260423 0 0.00221695214176 0.00221695214176 0.00218883132057 0.00218883132057 0 0.00218883132057 down down correct
HEX-USD.CC HEX 20260423 0 0.00071453654989 0.00071453654989 0.00066997912333 0.00067671136431 24793 0.00067671136431 down up incorrect
HEZ-USD.CC Hermez Network 20260423 0 3.2867425831 3.2933432564 3.2566715043 3.2782173744 26099 3.2782173744 down up incorrect
HGET-USD.CC Hedget 20260423 0 0.0551460402 0.0552689053 0.0549681876 0.0552581664 25337 0.0552581664 up down incorrect
HIBS-USD.CC Hiblocks 20260423 0 7.67851256E-6 7.75053314E-6 6.59675043E-6 6.78540001E-6 33524 6.78540001E-6 down up incorrect
HIGH-USD.CC Highstreet 20260423 0 0.25296300649643 0.26156800985336 0.23124399781227 0.24058200418949 40223248 0.24058200418949 down down correct
HMQ-USD.CC Humaniq 20260423 0 0.00088686145247 0.00088686145247 0.00088686145247 0.00088686145247 0 0.00088686145247
HNS-USD.CC Handshake 20260423 0 0.00486926799184 0.00522894039669 0.0048614096597 0.00509310187507 5324 0.00509310187507 up up correct
HNST-USD.CC Honest 20260423 0 0.00191634848493 0.001916841234 0.00190330417959 0.00190352584917 0 0.00190352584917 down down correct
HNT-USD.CC Helium 20260423 0 1.0239197249 1.0515567557 0.9886406075 1.0000439123 2903031 1.0000439123 down down correct
HNY-USD.CC Honey 20260423 0 1.0303426645 1.0303735479 1.0116829378 1.0136412227 0 1.0136412227 down down correct
HOGE-USD.CC Hoge Finance 20260423 0 4.85420058E-6 5.06336297E-6 4.72228618E-6 4.90558805E-6 0 4.90558805E-6 up up correct
HOPR-USD.CC HOPR 20260423 0 0.0215480497 0.0218850524 0.0211658691 0.0212253679 302496 0.0212253679 down down correct
HOT-USD.CC Hydro Protocol 20260423 0 0.00042765739917 0.00043446393144 0.00042220972838 0.00043446393144 0 0.00043446393144 up up correct
HOT1-USD.CC Holo 20260423 0 0.00042902316223 0.00043376599556 0.00042349236389 0.00043350126879 4216996 0.00043350126879 up up correct
HPY-USD.CC Hyper Pay 20260423 0 0.00030292567624 0.00031574086866 0.00029840455323 0.00029842217981 33536 0.00029842217981 down down correct
HT-USD.CC Huobi Token 20260423 0 0.1040742111 0.1731288006 0.1013316179 0.170932988 816 0.170932988 up up correct
HTR-USD.CC Hathor Network 20260423 0 0.00460712918014 0.00460765014751 0.00449572135854 0.00455509471327 69356 0.00455509471327 down down correct
HUB-USD.CC Hub - Human Trust Protocol 20260423 0 5.09906119E-5 5.09906119E-5 5.09906119E-5 5.09906119E-5 0 5.09906119E-5
HUNT-USD.CC HUNT 20260423 0 0.1020233213 0.1020752152 0.0995884167 0.1009804527 68732 0.1009804527 down up incorrect
HUSH-USD.CC Hush 20260423 0 0.0335279426 0.0335279426 0.0335279426 0.0335279426 0 0.0335279426
HVCO-USD.CC High Voltage 20260423 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260423 0 0.00311712625167 0.0031171263316 0.00297091855701 0.00304045938975 167 0.00304045938975 down down correct
HYDRA-USD.CC HYDRA 20260423 0 0.0321785646 0.0322171721 0.0319690018 0.0321739732 86539 0.0321739732 down down correct
HYVE-USD.CC Hyve 20260423 0 0.00033693277708 0.00067662784351 0.00033498893906 0.00067396445332 0 0.00067396445332 up up correct
IBANK-USD.CC iBank 20260423 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260423 0 0.000718721698 0.00072347029914 0.00071852045383 0.00072184471848 139857 0.00072184471848 up up correct
ICHI-USD.CC ICHI 20260423 0 0.1213155917 0.1224211458 0.1202508106 0.1217407886 0 0.1217407886 up up correct
ICOB-USD.CC ICOBID 20260423 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260423 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260423 0 2.4934147662 2.4969763521 2.4416406436 2.4872833011 46972253 2.4872833011 down down correct
ICX-USD.CC ICON 20260423 0 0.0379193507 0.0379756763 0.0364596103 0.0379197442 1211567 0.0379197442 up up correct
ID-USD.CC Infinite Divs 20260423 0 0.00464044492954 0.00489029832653 0.00298616347346 0.00348298103893 0 0.00348298103893 down down correct
IDEX-USD.CC IDEX 20260423 0 0.00241680134011 0.00243278743507 0.00209839586235 0.00236230299464 421283 0.00236230299464 down down correct
IDLE-USD.CC IDLE 20260423 0 0.00047693928032 0.00047734096865 0.00046585675466 0.00047315734093 1 0.00047315734093 down up incorrect
IETHEREUM-USD.CC iEthereum 20260423 0 0.00582714908703 0.00582714908703 0.00582714908703 0.00582714908703 0 0.00582714908703
IFT-USD.CC InvestFeed 20260423 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILC-USD.CC ILCoin 20260423 0 0.0007091569105 0.0007091569105 0.0007091569105 0.0007091569105 0 0.0007091569105
ILV-USD.CC Illuvium 20260423 0 4.644737669 4.656130514 4.5081792701 4.655760996 7168247 4.655760996 up up correct
IMS-USD.CC Independent Money System 20260423 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260423 0 0.00074089068863 0.00074089068863 0.00074089068863 0.00074089068863 0 0.00074089068863
INDEX-USD.CC Index Cooperative 20260423 0 0.2490004647 0.2498075351 0.2300669755 0.2400116936 11099 0.2400116936 down down correct
INJ-USD.CC Injective Protocol 20260423 0 3.2879522884 3.4028655868 3.2513014475 3.3870488658 51102141 3.3870488658 up up correct
INXT-USD.CC Internxt 20260423 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260423 0 20.4526435915 20.4526648446 19.0603745896 19.7015095526 110 19.7015095526 down down correct
IOST-USD.CC IOST 20260423 0 0.00109157379012 0.00109220377799 0.00106638558975 0.00108837833698 5247618 0.00108837833698 down down correct
IOTX-USD.CC IoTeX 20260423 0 0.0046859306089 0.00486545635862 0.00460607977453 0.00482428340047 2006432 0.00482428340047 up up correct
IQ-USD.CC Everipedia 20260423 0 0.00109867397186 0.00109906538092 0.00107783322929 0.00109183586837 1108097 0.00109183586837 down up incorrect
IRIS-USD.CC IRISnet 20260423 0 0.0202300856 0.0237665051 0.0166600929 0.0168607486 101323 0.0168607486 down up incorrect
ISIKC-USD.CC Isiklar Coin 20260423 0 0.2306423909 0.2309187597 0.2298388716 0.2302868916 418935 0.2302868916 down down correct
ITAM-USD.CC ITAM Games 20260423 0 0.00697812467939 0.00697812467939 0.00690529136613 0.00690529136613 0 0.00690529136613 down down correct
IXC-USD.CC Ixcoin 20260423 0 0.0344242618 0.0345209789 0.0331469008 0.033664729 6 0.033664729 down up incorrect
JADE-USD.CC Jade Currency 20260423 0 0.00028346480431 0.00028346480431 0.00028346480431 0.00028346480431 0 0.00028346480431
JASMY-USD.CC JasmyCoin 20260423 0 0.00569696562372 0.00572355305915 0.00553047859721 0.00562337605664 14344411 0.00562337605664 down up incorrect
JEWEL-USD.CC DeFi Kingdoms 20260423 0 0.0076868431956 0.00789022229797 0.00768564538814 0.007889427629 57 0.007889427629 up up correct
JFC-USD.CC JFIN 20260423 0 0.0557880851 0.0569419168 0.0538494677 0.0566320306 22575 0.0566320306 up up correct
JFI-USD.CC JackPool finance 20260423 0 7.2414833916 7.9330160046 7.2410963728 7.7697481718 692 7.7697481718 up up correct
JGN-USD.CC Juggernaut 20260423 0 0.00150099282895 0.00150099282895 0.00147878641798 0.00147878641798 0 0.00147878641798 down down correct
JRT-USD.CC Jarvis Reward Token 20260423 0 0.00098608934229 0.00098691984755 0.00096317581663 0.00097827004477 22 0.00097827004477 down down correct
JST-USD.CC JUST 20260423 0 0.0826074465 0.0848820358 0.0806896419 0.080914667 41125280 0.080914667 down down correct
JUP-USD.CC Jupiter 20260423 0 0.00029242238911 0.00029242238911 1.4371851E-5 0.0002848000806 0 0.0002848000806 down down correct
JUV-USD.CC Juventus Fan Token 20260423 0 0.5077333301 0.5233959576 0.5015065228 0.5219119126 5194210 0.5219119126 up up correct
KAI-USD.CC kaicoin 20260423 0 0.00051587412026 0.00052569178672 0.00048455305443 0.00052310675306 9055 0.00052310675306 up up correct
KAN-USD.CC BitKan 20260423 0 0.00062011397389 0.0006281898152 0.00061620195576 0.00062124389549 92170 0.00062124389549 up up correct
KAVA-USD.CC Kava 20260423 0 0.0609907297 0.0611165172 0.0586656251 0.0607602155 5950489 0.0607602155 down down correct
KCS-USD.CC KuCoin Shares 20260423 0 8.5164982395 8.5230258446 8.3258805641 8.4822302603 7890040 8.4822302603 down down correct
KDA-USD.CC Kadena 20260423 0 0.0106413319 0.0109533343 0.0105699018 0.0108220732 8547 0.0108220732 up up correct
KDAG-USD.CC King DAG 20260423 0 0.00092913865936 0.00098722415793 0.00080748024 0.00092292162384 0 0.00092292162384 down down correct
KDG-USD.CC Kingdom Game 4.0 20260423 0 2.391983691E-5 2.39200395E-5 2.261386431E-5 2.262476829E-5 0 2.262476829E-5 down down correct
KEEP-USD.CC Keep network 20260423 0 0.1021245181 0.1247591165 0.0987856122 0.1208843141 9435 0.1208843141 up up correct
KEX-USD.CC Kira Network 20260423 0 0.00435936957722 0.00438894784701 0.00435936957722 0.00438894784701 0 0.00438894784701 up down incorrect
KEYFI-USD.CC KeyFi 20260423 0 0.0106355011 0.0106355011 0.0105529769 0.0105529769 0 0.0105529769 down up incorrect
KIN-USD.CC Kin 20260423 0 6.1022783E-7 6.3231788E-7 6.0004057E-7 6.0309413E-7 54201 6.0309413E-7 down down correct
KISHU-USD.CC Kishu Inu 20260423 0 5.048E-11 8.247E-11 4.884E-11 7.829E-11 338790 7.829E-11 up up correct
KLAY-USD.CC Klaytn 20260423 0 0.048608438 0.0490121148 0.0474291859 0.0480587638 145 0.0480587638 down down correct
KLIMA-USD.CC Klima DAO 20260423 0 0.0438671057 0.0439477641 0.0405232257 0.0422073577 234 0.0422073577 down down correct
KLV-USD.CC Klever 20260423 0 0.00096218620615 0.00096346315165 0.00090368287854 0.00092413064082 167582 0.00092413064082 down up incorrect
KMD-USD.CC Komodo 20260423 0 0.00341229312962 0.00342203422155 0.00315645552216 0.00317155427854 163864 0.00317155427854 down up incorrect
KNC-USD.CC Kyber Network Crystal v2 20260423 0 0.1443578819 0.1443608843 0.1399248452 0.1431154478 4013675 0.1431154478 down up incorrect
KOBO-USD.CC Kobocoin 20260423 0 0.00333725664704 0.00333725664704 0.00333725664704 0.00333725664704 0 0.00333725664704
KP3R-USD.CC Keep3rV1 20260423 0 1.1302520632 1.302649145 1.1025640219 1.2102211857 7051 1.2102211857 up up correct
KRL-USD.CC Kryll 20260423 0 0.1526374434 0.1530678652 0.1517344245 0.1523605373 59570 0.1523605373 down down correct
KSM-USD.CC Kusama 20260423 0 4.7908372673 5.151401536 4.7028553 4.9604802747 16573463 4.9604802747 up up correct
KTON-USD.CC Darwinia Commitment Token 20260423 0 1.5871059443 1.6625383486 1.5868260782 1.6125703686 49 1.6125703686 up up correct
KUJI-USD.CC Kujira 20260423 0 0.026577254 0.026577254 0.0258573976 0.0263676846 0 0.0263676846 down down correct
KURT-USD.CC Kurrent 20260423 0 0.00072213275735 0.00072213275735 0.00072213275735 0.00072213275735 0 0.00072213275735
LANA-USD.CC LanaCoin 20260423 0 0.0007823695871 0.00078644311957 0.00077085815857 0.00078279148388 0 0.00078279148388 up up correct
LAYER-USD.CC UniLayer 20260423 0 0.00125494055864 0.00125494055864 0.00122646620047 0.00123501370437 0 0.00123501370437 down down correct
LAZIO-USD.CC Lazio Fan Token 20260423 0 0.6615294376 0.6615527319 0.6481597708 0.6556208542 1459755 0.6556208542 down down correct
LBK-USD.CC Liberbank 20260423 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260423 0 0.00234710876129 0.00235932935871 0.0023125744757 0.00234870202191 1 0.00234870202191 up down incorrect
LCX-USD.CC LCX 20260423 0 0.0336124919 0.0338868709 0.0305564785 0.0322183641 193621 0.0322183641 down up incorrect
LDO-USD.CC Leonardo SPA 20260423 0 0.3789464907 0.392893616 0.3723558043 0.3894288839 51528167 0.3894288839 up down incorrect
LET-USD.CC LinkEye 20260423 0 0.00011019462608 0.00011019462608 0.00011019462608 0.00011019462608 0 0.00011019462608
LIKE-USD.CC LikeCoin 20260423 0 0.00114492835713 0.00163973927724 0.0009311117175 0.00114699629737 8 0.00114699629737 up up correct
LINEAR-USD.CC Linear 20260423 0 1.24008483E-5 1.240288066E-5 1.185291035E-5 1.208763451E-5 1012 1.208763451E-5 down down correct
LINK-USD.CC Chainlink 20260423 0 9.2988822452 9.3772419056 9.160258364 9.355892328 551654040 9.355892328 up up correct
LINKA-USD.CC LINKA 20260423 0 0.00027382935548 0.00027525509185 0.0002698003555 0.00027393880283 367 0.00027393880283 up up correct
LIT1-USD.CC Litentry 20260423 0 0.0837106037 0.0848273358 0.0806642514 0.0848271802 5903 0.0848271802 up up correct
LIVE-USD.CC Live Stars 20260423 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260423 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260423 0 0.2840636036 0.2840636036 0.263639819 0.2675124576 1954 0.2675124576 down down correct
LOOKS-USD.CC LooksRare 20260423 0 0.00038241371628 0.00167431242485 0.00036813319238 0.00041134983855 622473 0.00041134983855 up up correct
LOOM-USD.CC Loom Network 20260423 0 0.00531691481382 0.00531691481382 0.00531691481382 0.00531691481382 0 0.00531691481382
LPT-USD.CC Livepeer 20260423 0 2.1178747793 2.1299126044 2.0837588727 2.1298697137 10347880 2.1298697137 up up correct
LRC-USD.CC Loopring 20260423 0 0.0170751747 0.0173385656 0.0168454092 0.0172772065 3925552 0.0172772065 up up correct
LSK-USD.CC Lisk 20260423 0 0.1310914488 0.1312447733 0.12694513 0.1299351236 2582436 0.1299351236 down down correct
LTC-USD.CC Litecoin 20260423 0 55.568553831 56.2368784692 54.9752928161 56.2346509392 251381797 56.2346509392 up up correct
LTCR-USD.CC Litecred 20260423 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260423 0 0.0028950126312 0.00289519113109 0.00264312579057 0.00270199724025 5669 0.00270199724025 down down correct
LTX-USD.CC Lattice Token 20260423 0 0.0118415169 0.0118927073 0.0115841811 0.0117540024 62823 0.0117540024 down down correct
LUN-USD.CC Lunyr 20260423 0 0.00303257243565 0.00303257243565 0.00303257243565 0.00303257243565 0 0.00303257243565
LUNA20314-USD.CC Terra 20260423 0 0.0582444971 0.0623382501 0.0573486179 0.0621627526 9210517 0.0621627526 up up correct
MAN-USD.CC Matrix AI Network 20260423 0 0.00173331693056 0.00177285023376 0.00156099064191 0.00161296830204 25975 0.00161296830204 down down correct
MANA-USD.CC Decentraland 20260423 0 0.0913974109 0.0922329167 0.0896166867 0.0921221107 17036428 0.0921221107 up up correct
MANNA-USD.CC Manna 20260423 0 0.00101927349213 0.00101927349213 0.00101927349213 0.00101927349213 0 0.00101927349213
MAP-USD.CC MAP Protocol 20260423 0 0.00324034413169 0.00325194715195 0.00317317430173 0.00318871322165 245363 0.00318871322165 down up incorrect
MAPS-USD.CC MAPS 20260423 0 0.00173603929435 0.00173603929435 0.00167794183813 0.00171411312199 0 0.00171411312199 down up incorrect
MARSCOIN-USD.CC Marscoin 20260423 0 0.0385666822 0.0410884159 0.0385608336 0.0385664378 0 0.0385664378 down up incorrect
MASQ-USD.CC MASQ 20260423 0 0.0141527847 0.0141527847 0.0140210684 0.014111507 0 0.014111507 down down correct
MATH-USD.CC MATH 20260423 0 0.0252650587 0.0265593443 0.0250134834 0.0258643309 192733 0.0258643309 up up correct
MATTER-USD.CC AntiMatter 20260423 0 0.00285619065964 0.00299461232802 0.00285568700646 0.00297305157289 782 0.00297305157289 up up correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260423 0 0.2905423599 0.2907441279 0.2885792064 0.2893774858 39021 0.2893774858 down down correct
MAX-USD.CC Maxcoin 20260423 0 0.00147623014107 0.00147623014107 0.00147623014107 0.00147623014107 0 0.00147623014107
MAY-USD.CC Theresa May Coin 20260423 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260423 0 0.00094792332271 0.00095068743079 0.00092970537958 0.00094150134637 1961329 0.00094150134637 down down correct
MBOX-USD.CC Mobox 20260423 0 0.0126032567 0.0131063635 0.0123391595 0.013063655 3910060 0.013063655 up up correct
MCB-USD.CC MCDEX 20260423 0 1.5771376525 1.5771376525 1.5437972473 1.5441318809 0 1.5441318809 down down correct
MDX-USD.CC Mdex 20260423 0 0.00066128103319 0.00066157914062 0.00065788173601 0.00066114897466 7 0.00066114897466 down down correct
MED-USD.CC MediBloc 20260423 0 0.0022044213963 0.00221354915835 0.00216860561063 0.00218872616506 108741 0.00218872616506 down down correct
MEME-USD.CC Memetic - PepeCoin 20260423 0 0.00057033383711 0.00057099111734 0.00055330858093 0.0005689156207 11112 0.0005689156207 down down correct
MEMETIC-USD.CC Memetic - PepeCoin 20260423 0 0.00057033383711 0.00057099111734 0.00055330858093 0.0005689156207 11112 0.0005689156207 down down correct
META-USD.CC Metadium 20260423 0 0.00966758198236 0.00972868185805 0.00954089043544 0.00965598743881 91349 0.00965598743881 down down correct
METIS-USD.CC MetisDAO 20260423 0 3.5060227153 3.9780473576 3.4366477539 3.7325707507 18703030 3.7325707507 up up correct
MFT-USD.CC Mainframe 20260423 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260423 0 3.518363E-8 3.518363E-8 3.477922E-8 3.477922E-8 0 3.477922E-8 down down correct
MINA-USD.CC Mina 20260423 0 0.059956628 0.0605302654 0.058917776 0.0603069656 4367438 0.0603069656 up down incorrect
MIOTA-USD.CC IOTA 20260423 0 0.0578419482 0.0580683784 0.0560357475 0.0570041536 12041287 0.0570041536 down down correct
MIRROR-USD.CC Mirror Protocol 20260423 0 0.00540628537489 0.00570024567692 0.00499628840952 0.00507325615245 3301 0.00507325615245 down down correct
MITH-USD.CC Mithril 20260423 0 1.725617269E-5 1.725617269E-5 1.725617269E-5 1.725617269E-5 0 1.725617269E-5
MIX-USD.CC MixMarvel 20260423 0 3.77825221E-6 3.81598238E-6 3.42585631E-6 3.64228828E-6 4469 3.64228828E-6 down up incorrect
MKR-USD.CC Maker 20260423 0 1901.557812551 1939.4402040694 1762.8304124562 1845.6941498009 271461 1845.6941498009 down up incorrect
MLN-USD.CC Melon 20260423 0 2.9579129684 3.0779625621 2.9022286479 3.0716365531 2987657 3.0716365531 up down incorrect
MMO-USD.CC MMOCoin 20260423 0 8.63798906E-6 8.63798906E-6 7.30038684E-6 7.30038684E-6 0 7.30038684E-6 down down correct
MNTP-USD.CC GoldMint 20260423 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260423 0 0.1707934933 0.1711170732 0.1659254124 0.1686867658 6474 0.1686867658 down down correct
MOC-USD.CC Moss Coin 20260423 0 0.0285214633 0.0285392923 0.0279014866 0.0282151576 135740 0.0282151576 down down correct
MODX-USD.CC MODEL-X-coin 20260423 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260423 0 0.00143304703627 0.00143304703627 0.00143304703627 0.00143304703627 0 0.00143304703627
MOLK-USD.CC MobilinkToken 20260423 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260423 0 0.0951810113 0.0956379389 0.0913919547 0.0937434787 19610 0.0937434787 down down correct
MONAVALE-USD.CC Monavale 20260423 0 48.9791031242 48.9893750298 47.51264133 47.5155180108 5 47.5155180108 down down correct
MORPHER-USD.CC Morpher 20260423 0 0.00065667775463 0.00065667775463 0.00065667775463 0.00065667775463 0 0.00065667775463
MOTA-USD.CC MotaCoin 20260423 0 0.00234710876129 0.00235932935871 0.0023125744757 0.00233536338078 0 0.00233536338078 down down correct
MOTO-USD.CC Motocoin 20260423 0 0.00227398044905 0.00227398044905 0.00227398044905 0.00227398044905 0 0.00227398044905
MOVR-USD.CC Moonriver 20260423 0 1.6632641814 3.3101694244 1.6310114255 2.6101317977 113365373 2.6101317977 up up correct
MPH-USD.CC Chasyr Token 20260423 0 0.0155079385 0.0155209996 0.0151475842 0.0153849667 13 0.0153849667 down down correct
MRPH-USD.CC Morpheus Network 20260423 0 0.0191706809 0.0204222424 0.0185047604 0.0201631877 443 0.0201631877 up up correct
MRX-USD.CC Metrix 20260423 0 1.025339551E-5 1.1117777E-5 1.025339551E-5 1.1113333E-5 0 1.1113333E-5 up up correct
MST-USD.CC MustangCoin 20260423 0 0.0080473138248 0.0080473138248 0.0080473138248 0.0080473138248 0 0.0080473138248
MT-USD.CC MyToken 20260423 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260423 0 0.0312372992 0.0312438503 0.0281045558 0.0295042537 36 0.0295042537 down up incorrect
MTL-USD.CC Metal 20260423 0 0.2939653154 0.2976977845 0.2885993398 0.2959411527 1276935 0.2959411527 up down incorrect
MTLX-USD.CC Mettalex 20260423 0 0.0345323453 0.0345323453 0.0345323453 0.0345323453 0 0.0345323453
MTRG-USD.CC Meter Governance 20260423 0 0.0197612042 0.0197778993 0.0194283155 0.0195377032 62848 0.0195377032 down down correct
MTV-USD.CC MultiVAC 20260423 0 0.00028126585122 0.00028145459398 0.00027591686911 0.00027636591519 184836 0.00027636591519 down down correct
MULTI-USD.CC Multichain 20260423 0 0.2006100101 0.2070485715 0.1913445354 0.1984963036 9046 0.1984963036 down down correct
MUSE-USD.CC Muse 20260423 0 0.3324744354 0.338165963 0.3238343347 0.3253150644 529 0.3253150644 down down correct
MX-USD.CC MX Token 20260423 0 1.7689602493 1.7691562889 1.7606948004 1.7642440871 7510943 1.7642440871 down down correct
MXC-USD.CC Machine Xchange Coin 20260423 0 0.00050124208723 0.00051275440928 0.0005003455878 0.00051000099684 2208 0.00051000099684 up up correct
MYST-USD.CC Mysterium 20260423 0 0.1743291831 0.1750711262 0.1696699079 0.1702254835 82604 0.1702254835 down down correct
NAS-USD.CC Nebulas 20260423 0 4.000729611E-5 4.002681841E-5 3.999561634E-5 4.001415721E-5 1894 4.001415721E-5 up up correct
NAV-USD.CC NavCoin 20260423 0 0.0390885797 0.0392488383 0.0385230587 0.0386543919 53870 0.0386543919 down down correct
NBOT-USD.CC Naka Bodhi Token 20260423 0 0.00839756056338 0.00872341268052 0.0081013501915 0.00868907333852 2113 0.00868907333852 up up correct
NCDT-USD.CC Nuco.cloud 20260423 0 0.0114318551 0.0114505888 0.0113971953 0.0114292936 66822 0.0114292936 down down correct
NCT-USD.CC PolySwarm 20260423 0 0.0106740952 0.0106740975 0.00756932537787 0.0079656332475 5766632 0.0079656332475 down down correct
NDX-USD.CC nDEX 20260423 0 0.00167794396331 0.00167935716312 0.00145065114824 0.00147338475411 94 0.00147338475411 down down correct
NEAR-USD.CC NEAR Protocol 20260423 0 1.4021169346 1.4139222766 1.3713248759 1.4066338203 157548712 1.4066338203 up up correct
NEO-USD.CC NEO 20260423 0 2.8619724725 2.907998248 2.8053326008 2.8749907487 12954866 2.8749907487 up up correct
NEST-USD.CC Nest Protocol 20260423 0 0.00018203345685 0.00018212958576 0.00018198005433 0.00018206869796 412100 0.00018206869796 up up correct
NETKO-USD.CC Netko 20260423 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260423 0 0.00368794856925 0.00699598028583 0.00368794856925 0.003913411469 25 0.003913411469 up up correct
NEVA-USD.CC NevaCoin 20260423 0 0.00284520314498 0.00284520314498 0.00284520314498 0.00284520314498 0 0.00284520314498
NEW-USD.CC Newton 20260423 0 0.00154866782028 0.00155460131362 0.00153106276255 0.00153559057601 3391440 0.00153559057601 down down correct
NEXO-USD.CC Nexo 20260423 0 0.9146482263 0.9150453274 0.892544985 0.9036852507 6619723 0.9036852507 down down correct
NIM-USD.CC Nimiq 20260423 0 0.00046016393682 0.00046224694634 0.00045376416601 0.00045568165727 65383 0.00045568165727 down down correct
NKN-USD.CC NKN 20260423 0 0.00827930862605 0.00979680517234 0.0081549086665 0.00892566012732 1105356 0.00892566012732 up up correct
NLC2-USD.CC NoLimitCoin 20260423 0 0.00126927601681 0.00130621573074 0.00124878077168 0.00127670334825 4647 0.00127670334825 up up correct
NMC-USD.CC Namecoin 20260423 0 0.8920906254 0.8952355214 0.8826016377 0.8867819415 6591 0.8867819415 down down correct
NMR-USD.CC Numeraire 20260423 0 9.1042058907 9.7829916357 9.0770388204 9.2509497298 23205316 9.2509497298 up up correct
NOW-USD.CC NOW Token 20260423 0 0.5175130721 0.5175134212 0.5036847187 0.5040102145 366 0.5040102145 down up incorrect
NPXS-USD.CC Pundi X 20260423 0 1.008495712E-5 1.009345089E-5 9.85061535E-6 1.000498741E-5 0 1.000498741E-5 down up incorrect
NRG-USD.CC Energi 20260423 0 0.0125347399 0.0125537555 0.0124937682 0.0125134327 95168 0.0125134327 down up incorrect
NSURE-USD.CC Nsure.Network 20260423 0 0.00091016728426 0.00091049402796 0.00088991779348 0.00091032207661 52234 0.00091032207661 up up correct
NTK-USD.CC NetKoin 20260423 0 0.00012058300724 0.00012058300724 0.00012058300724 0.00012058300724 0 0.00012058300724
NU-USD.CC NuCypher 20260423 0 0.0206256238 0.0207095457 0.0204020886 0.0204027521 0 0.0204027521 down down correct
NULS-USD.CC NULS 20260423 0 0.003600418394 0.00360245925238 0.00359960547032 0.00360123306285 0 0.00360123306285 up up correct
OBSR-USD.CC Observer 20260423 0 0.00062009888587 0.00062568093215 0.00061511026189 0.0006199487402 30152 0.0006199487402 down down correct
OCEAN-USD.CC Ocean Protocol 20260423 0 0.1370945365 0.1373311755 0.1254415541 0.1303955258 148705 0.1303955258 down down correct
OCP-USD.CC OC Protocol 20260423 0 0.00070948547122 0.00070948547122 0.00070948547122 0.00070948547122 0 0.00070948547122
OG-USD.CC OG Fan Token 20260423 0 3.0348399496 3.1732946551 2.9886009543 3.1332078833 7835851 3.1332078833 up up correct
OGN-USD.CC Origin Protocol 20260423 0 0.0232558695 0.0238274662 0.0229163797 0.0236202679 4214051 0.0236202679 up up correct
OKB-USD.CC OKB 20260423 0 84.0529021911 84.3329325664 83.276337093 84.0154815118 23511029 84.0154815118 down down correct
OKT-USD.CC OKExChain 20260423 0 4.9622120301 4.9648324937 4.9607562833 4.9631726987 3703 4.9631726987 up up correct
OLT-USD.CC OneLedger 20260423 0 0.00030305570014 0.00030320281501 0.00029997228994 0.0003001061791 136618 0.0003001061791 down down correct
OM-USD.CC MANTRA DAO 20260423 0 0.0106393321 0.0106402135 0.0102014973 0.0103724494 104505 0.0103724494 down down correct
OMG-USD.CC OmiseGO 20260423 0 0.0605327891 0.1396150121 0.0586607005 0.0612308677 1170181 0.0612308677 up down incorrect
OMNI-USD.CC Omni 20260423 0 1.131 1.131 1.131 1.131 30 1.131
ONE-USD.CC Harmony 20260423 0 0.0004820000031032 0.0004849999968428 0.0004769999941345 0.0004769999941345 0 0.0004769999941345 down up incorrect
ONION-USD.CC DeepOnion 20260423 0 0.0177640842 0.0177640842 0.0177640842 0.0177640842 0 0.0177640842
ONT-USD.CC Ontology 20260423 0 0.0764558693 0.0802296714 0.074733461 0.079909692 16807632 0.079909692 up up correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260423 0 0.0808755524 0.0810298921 0.0776921507 0.0804895384 2694891 0.0804895384 down down correct
ONX-USD.CC Onix 20260423 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260423 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260423 0 0.0151344657 0.0151376397 0.0147827897 0.0150144554 41 0.0150144554 down down correct
ORAI-USD.CC Oraichain Token 20260423 0 0.4878324679 0.4957390887 0.4744619257 0.4896659528 175602 0.4896659528 up up correct
ORBS-USD.CC Orbs 20260423 0 0.00898621380776 0.00908399121476 0.00885604862113 0.00888068981047 4086866 0.00888068981047 down down correct
ORC-USD.CC Oracle System 20260423 0 0.00200096810536 0.00202559776825 0.00190132627685 0.00190132627685 0 0.00190132627685 down down correct
ORION-USD.CC Orion Finance 20260423 0 0.0006725645689 0.00067565764557 0.00062881057212 0.00067163587295 749 0.00067163587295 down down correct
ORN-USD.CC Orion Protocol 20260423 0 0.0309517502 0.0359664307 0.0275001194 0.0359664307 166 0.0359664307 up up correct
OSMO-USD.CC Osmosis 20260423 0 0.0318660598 0.0324521585 0.0314729368 0.0324284501 2070591 0.0324284501 up up correct
OUSD-USD.CC Origin Dollar 20260423 0 0.9981154542 0.9995455031 0.9979827198 0.9993592568 312442 0.9993592568 up up correct
OVR-USD.CC Ovr 20260423 0 0.0431392046 0.0444017066 0.0404933275 0.0434370816 183553 0.0434370816 up up correct
OXT-USD.CC Orchid Protocol 20260423 0 0.00972739473871 0.009770126102 0.00941462678812 0.00951622994975 1632245 0.00951622994975 down down correct
PAID-USD.CC PAID Network 20260423 0 9.955132307E-5 9.984333616E-5 9.955132307E-5 9.984333616E-5 0 9.984333616E-5 up up correct
PAK-USD.CC Pakcoin 20260423 0 0.00599848069521 0.00599848069521 0.00599848069521 0.00599848069521 0 0.00599848069521
PART-USD.CC Particl 20260423 0 0.1727317472 0.1731412624 0.1720611389 0.1722589815 51959 0.1722589815 down down correct
PAXG-USD.CC PAX Gold 20260423 0 4714.8912716578 4735.4677487694 4669.1543884581 4687.91352276 192254244 4687.91352276 down up incorrect
PBR-USD.CC Petroleo Brasileiro SA 20260423 0 0.00025933403662 0.00025933403662 0.00025933403662 0.00025933403662 0 0.00025933403662
PBTC-USD.CC pTokens BTC 20260423 0 146.3076013019 146.3076013019 144.4806679044 144.7713685511 0 144.7713685511 down down correct
PEAK-USD.CC MarketPeak 20260423 0 7.068422753E-5 7.071092337E-5 7.014159075E-5 7.015010379E-5 0 7.015010379E-5 down down correct
PERL-USD.CC Perlin 20260423 0 0.00011072093511 0.00019024092998 0.00010450926815 0.00010461976018 0 0.00010461976018 down down correct
PERP-USD.CC Perpetual Protocol 20260423 0 0.0260597065 0.0263467331 0.0252810959 0.0258011109 194982 0.0258011109 down down correct
PEX-USD.CC PosEx 20260423 0 0.00301656071774 0.00301656071774 0.00301656071774 0.00301656071774 0 0.00301656071774
PHA-USD.CC Phala Network 20260423 0 0.032077662 0.0323788806 0.0312532216 0.0321809601 11304002 0.0321809601 up up correct
PHB-USD.CC Red Pulse Phoenix 20260423 0 0.10503999888897 0.1114529967308 0.10395299643278 0.10936000198126 4145161 0.10936000198126 up up correct
PHR-USD.CC Phore 20260423 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PICKLE-USD.CC Pickle Finance 20260423 0 0.0245694017 0.0245694017 0.0245694017 0.0245694017 0 0.0245694017
PIE-USD.CC PIECoin 20260423 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260423 0 0.0195447646 0.0196885413 0.0195028868 0.0196466299 130602 0.0196466299 up up correct
PIVX-USD.CC PIVX 20260423 0 0.0772387253 0.0780005742 0.0766126564 0.0776213257 1969653 0.0776213257 up up correct
PKB-USD.CC ParkByte 20260423 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260423 0 0.00145797576899 0.00147376844874 0.00142231971325 0.00145017383297 7425 0.00145017383297 down down correct
PLBT-USD.CC Polybius 20260423 0 0.0344242618 0.0345281179 0.0342633849 0.0342633849 0 0.0342633849 down down correct
PLNC-USD.CC PLNcoin 20260423 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260423 0 0.00366987053622 0.00366987053622 0.00361520033299 0.00361702415956 633 0.00361702415956 down down correct
PLR-USD.CC Pillar 20260423 0 0.00060358312966 0.00060409148011 0.00058955781072 0.00059879695475 18 0.00059879695475 down down correct
PLU-USD.CC Pluton 20260423 0 0.1364301104 0.1484705617 0.133298588 0.1391631635 28561 0.1391631635 up up correct
PMA-USD.CC PumaPay 20260423 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260423 0 0.0150469519 0.0151172489 0.014915401 0.0150182763 32836 0.0150182763 down down correct
POA-USD.CC POA Network 20260423 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260423 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260423 0 0.00406286914887 0.00420396657897 0.00402938901415 0.00419448359526 503 0.00419448359526 up up correct
POLS-USD.CC Polkastarter 20260423 0 0.0546843771 0.0552248474 0.0538318927 0.0539952057 111366 0.0539952057 down down correct
POLY-USD.CC Polymath 20260423 0 0.0248217829 0.0688177484 0.0232643384 0.0621837875 3310 0.0621837875 up up correct
POND-USD.CC Marlin 20260423 0 0.00240350412066 0.00243028773076 0.00236692428023 0.0024254949629 929973 0.0024254949629 up up correct
PONZI-USD.CC PonziCoin 20260423 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260423 0 0.0495133704 0.0517643473 0.0495133704 0.0512599338 0 0.0512599338 up up correct
POOLZ-USD.CC Poolz Finance 20260423 0 0.088203405 0.0882102026 0.0870227051 0.088034329 54827 0.088034329 down up incorrect
POST-USD.CC PostCoin 20260423 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260423 0 0.00075745134935 0.00075745134935 0.00075745134935 0.00075745134935 0 0.00075745134935
POT-USD.CC PotCoin 20260423 0 0.00088683642859 0.00089931881574 0.00087514134634 0.00088878494783 28385 0.00088878494783 up down incorrect
POWR-USD.CC Power Ledger 20260423 0 0.064512625 0.06493364 0.0636744545 0.0645999374 2378785 0.0645999374 up down incorrect
POX-USD.CC Pollux Coin 20260423 0 0.0189498361 0.0195656381 0.0173286485 0.0193874677 4604 0.0193874677 up up correct
PPC-USD.CC Peercoin 20260423 0 0.2936817575 0.3105652357 0.2801253812 0.2899325393 24335 0.2899325393 down down correct
PPT-USD.CC Populous 20260423 0 0.0380330462 0.0431677059 0.0351106396 0.0417386012 0 0.0417386012 up up correct
PRE-USD.CC Presearch 20260423 0 0.00225387189416 0.00225595074169 0.0021478265929 0.0021478265929 0 0.0021478265929 down down correct
PREMIA-USD.CC Premia 20260423 0 0.0617277419 0.0617277419 0.0592128857 0.0592128857 0 0.0592128857 down down correct
PRIX-USD.CC Privatix 20260423 0 0.00655714319788 0.00655714319788 0.00655714319788 0.00655714319788 0 0.00655714319788
PRO-USD.CC Propy 20260423 0 0.335982536 0.3585123804 0.3257282849 0.3298351054 4165544 0.3298351054 down down correct
PROM-USD.CC Prometeus 20260423 0 2.2162611885 2.4230809508 2.1969029644 2.3473992261 8650700 2.3473992261 up up correct
PROS-USD.CC ProSwap 20260423 0 0.0212820255 0.0223470076 0.0198165911 0.0199779307 24565 0.0199779307 down down correct
PRQ-USD.CC PARSIQ 20260423 0 0.00048005578587 0.00048037108682 0.00047994739604 0.00048016440838 83 0.00048016440838 up up correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260423 0 0.8406584059 0.8407922095 0.8250946641 0.8372268342 1692360 0.8372268342 down down correct
PTF-USD.CC PowerTrade Fuel 20260423 0 0.00021032529351 0.00021034240395 0.00021001237695 0.00021023079563 34879 0.00021023079563 down down correct
PXC-USD.CC Phoenixcoin 20260423 0 0.026600566 0.0275255092 0.0262091774 0.0266186229 153 0.0266186229 up down incorrect
PXI-USD.CC Prime-XI 20260423 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260423 0 0.2747339295 0.279175855 0.271585248 0.2761838657 3409168 0.2761838657 up up correct
PZM-USD.CC PRIZM 20260423 0 0.00171773229779 0.00173268278819 0.00171034208502 0.00173050898753 313 0.00173050898753 up up correct
QARK-USD.CC QANplatform 20260423 0 0.0128192831 0.0128423455 0.0123857681 0.01250311 149483 0.01250311 down up incorrect
QBC-USD.CC Quebecoin 20260423 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260423 0 0.00313060010156 0.00313912972917 0.0030512841109 0.00310788441845 551561 0.00310788441845 down down correct
QNT-USD.CC Quant 20260423 0 73.3660224345 73.7631310102 69.2286270883 70.5712319419 13565120 70.5712319419 down down correct
QRL-USD.CC Quantum Resistant Ledger 20260423 0 1.3613524118 1.369354613 1.3437463984 1.3590661121 36915 1.3590661121 down down correct
QTUM-USD.CC Qtum 20260423 0 0.9048857944 0.9102111879 0.8873917904 0.90789745 10341179 0.90789745 up up correct
QUICK-USD.CC Quickswap 20260423 0 11.837746764 11.844441433 11.6720468968 11.777416782 2 11.777416782 down down correct
RAMP-USD.CC RAMP 20260423 0 0.0268652949 0.0268652949 0.0211454682 0.0211454682 0 0.0211454682 down down correct
RARE1-USD.CC SuperRare 20260423 0 0.0164031852 0.0216832755 0.0161477263 0.0185625141 51731568 0.0185625141 up up correct
RARI-USD.CC Rarible 20260423 0 0.1543270212 0.1671723867 0.1504671656 0.1513564168 253909 0.1513564168 down down correct
RATECOIN-USD.CC Ratecoin 20260423 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260423 0 0.00027746852189 0.00027759429979 0.00027346962439 0.00027407694143 131 0.00027407694143 down down correct
RAVEN-USD.CC Raven Protocol 20260423 0 6.408758897E-5 6.408758897E-5 5.923960505E-5 5.923960505E-5 0 5.923960505E-5 down down correct
RAY-USD.CC Raydium 20260423 0 0.6653139764 0.673175476 0.6525766739 0.6665974406 12991053 0.6665974406 up down incorrect
RAZOR-USD.CC Razor Network 20260423 0 0.00016392982951 0.00016392982951 0.00016249295781 0.00016249295781 0 0.00016249295781 down up incorrect
RBBT-USD.CC RabbitCoin 20260423 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260423 0 0.00408127325805 0.00408358308596 0.0039295137052 0.00399436931998 117295 0.00399436931998 down up incorrect
RBIES-USD.CC Rubies 20260423 0 0.00373346825761 0.00373346825761 0.00373346825761 0.00373346825761 0 0.00373346825761
RBN-USD.CC Ribbon Finance 20260423 0 0.0250318046 0.0252133447 0.0250318046 0.0252133447 0 0.0252133447 up down incorrect
RBT-USD.CC Rimbit 20260423 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260423 0 78595.499467471 78595.499467471 77260.729654532 78173.093853332 0 78173.093853332 down down correct
RCN-USD.CC Ripio Credit Network 20260423 0 0.00125435727847 0.00125541372464 0.00122521007399 0.00124441072258 314 0.00124441072258 down down correct
RDD-USD.CC ReddCoin 20260423 0 3.053325564E-5 3.72092386E-5 3.050601187E-5 3.054144683E-5 4166 3.054144683E-5 up down incorrect
RDN-USD.CC Raiden Network Token 20260423 0 0.0003106801781 0.0003109418395 0.00030346097602 0.00030821660746 1 0.00030821660746 down up incorrect
REEF-USD.CC Reef 20260423 0 7.925591492E-5 7.925597674E-5 7.212293468E-5 7.383845187E-5 912536 7.383845187E-5 down up incorrect
REM-USD.CC Remme 20260423 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260423 0 0.00369436732807 0.00392702504631 0.00322948089458 0.00342523816763 239100 0.00342523816763 down down correct
RENBTC-USD.CC renBTC 20260423 0 15861.253674778 17078.53693423 15499.276375148 16808.646197882 94 16808.646197882 up up correct
REP-USD.CC Augur 20260423 0 1.0012682933 1.0037234127 0.9569567135 0.9888737579 4996 0.9888737579 down down correct
REQ-USD.CC Request 20260423 0 0.0784908967 0.0786957217 0.0729726827 0.0762087135 2833151 0.0762087135 down down correct
REVV-USD.CC REVV 20260423 0 0.000154544837 0.00015554213393 0.00015205913697 0.00015554213393 0 0.00015554213393 up up correct
RFOX-USD.CC RedFOX Labs 20260423 0 0.00018335542706 0.00020660926362 0.000158192599 0.00016416458707 0 0.00016416458707 down down correct
RFR-USD.CC Refereum 20260423 0 2.144091159E-5 2.144091159E-5 2.144091159E-5 2.144091159E-5 0 2.144091159E-5
RFUEL-USD.CC RioDeFi 20260423 0 0.00074514974107 0.0007457900804 0.00074501834332 0.00074536363626 16 0.00074536363626 up up correct
RIF-USD.CC RIF Token 20260423 0 0.0430822306 0.043694941 0.0416596621 0.0420742837 616645 0.0420742837 down down correct
RIO-USD.CC Realio Network 20260423 0 0.0578486758 0.0591564965 0.0558814809 0.0574888036 262431 0.0574888036 down down correct
RLC-USD.CC iExec RLC 20260423 0 0.4489301816 0.4517939191 0.4385266006 0.4471066181 3344132 0.4471066181 down down correct
RLY-USD.CC Rally 20260423 0 3.153564284E-5 3.153564284E-5 3.092669316E-5 3.092669316E-5 0 3.092669316E-5 down down correct
RNDR-USD.CC Render Token 20260423 0 1.8123802165 1.82240902 1.7711436712 1.8062015759 50379013 1.8062015759 down down correct
ROOBEE-USD.CC ROOBEE 20260423 0 0.00010430696282 0.00010451206833 0.00010347263079 0.00010416950011 89139 0.00010416950011 down down correct
ROOK-USD.CC KeeperDAO 20260423 0 0.0658295016 0.0658849446 0.064299837 0.0653074997 7 0.0653074997 down down correct
ROSE-USD.CC Oasis Network 20260423 0 0.010912966 0.0109537644 0.0106639918 0.0108762054 2960027 0.0108762054 down down correct
RPL-USD.CC Rocket Pool 20260423 0 1.876128186 1.8774068711 1.8182803851 1.85623834 3901365 1.85623834 down down correct
RPZX-USD.CC Rapidz 20260423 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260423 0 0.00174063284097 0.00177902154485 0.00172217504294 0.0017491441835 5798087 0.0017491441835 up up correct
RUNE-USD.CC THORChain 20260423 0 0.4886358174 0.4923180056 0.4723430415 0.4805265472 46159970 0.4805265472 down down correct
RVN-USD.CC Ravencoin 20260423 0 0.00595738090315 0.00596458885641 0.00580797635534 0.00588135752618 4692943 0.00588135752618 down down correct
RVT-USD.CC Rivetz 20260423 0 0.00042061698446 0.00042097123696 0.00041084320672 0.00041728165854 3 0.00041728165854 down down correct
SAFECOIN-USD.CC SafeCoin 20260423 0 0.0599839524 0.0632530676 0.0577116907 0.0632386269 40 0.0632386269 up up correct
SAND-USD.CC The Sandbox 20260423 0 0.0771020321 0.0772549769 0.0753778522 0.0767911401 35163554 0.0767911401 down down correct
SANDG-USD.CC Save and Gain 20260423 0 0.00029977584654 0.00029977584654 0.00029977584654 0.00029977584654 0 0.00029977584654
SANTOS-USD.CC Santos FC Fan Token 20260423 0 1.2433001441 1.2657149561 1.2027703729 1.2652861487 4253263 1.2652861487 up up correct
SBD-USD.CC Steem Dollars 20260423 0 0.5101419475 0.511102976 0.486918647 0.4874724197 867998 0.4874724197 down down correct
SC-USD.CC Siacoin 20260423 0 0.00096202549722 0.00096271865507 0.0009375042881 0.00094942502418 4441460 0.00094942502418 down down correct
SCRT-USD.CC Secret 20260423 0 0.1136542766 0.1142852567 0.1062631257 0.1130425877 3399316 0.1130425877 down down correct
SCS-USD.CC SpeedCash 20260423 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260423 0 0.00332072765009 0.00360817016322 0.00300699173932 0.00319475189613 100689 0.00319475189613 down down correct
SETH-USD.CC Sether 20260423 0 710.8018620864 710.8018620864 692.8999085612 692.8999085612 0 692.8999085612 down down correct
SFD-USD.CC SafeDeal 20260423 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260423 0 137.7480785951 141.9489262131 131.6070338581 136.8613049083 26990 136.8613049083 down down correct
SFP-USD.CC SafePal 20260423 0 0.3121003474 0.3193722073 0.3058696753 0.317677977 2788902 0.317677977 up up correct
SFUND-USD.CC Seedify.fund 20260423 0 0.0165097008 0.0178820731 0.0164195949 0.0174913532 9364 0.0174913532 up up correct
SG-USD.CC SocialGood 20260423 0 0.0228292634 0.0228292634 0.0228292634 0.0228292634 0 0.0228292634
SHA-USD.CC Safe Haven 20260423 0 6.607831458E-5 6.607831458E-5 5.557270582E-5 6.406709934E-5 0 6.406709934E-5 down down correct
SHDW-USD.CC Shadow Token 20260423 0 0.00149662337761 0.00149662337761 0.00149662337761 0.00149662337761 0 0.00149662337761
SHIB-USD.CC Shiba Inu 20260423 0 6.1125723E-6 6.19500774E-6 6.03652027E-6 6.15417608E-6 84024981 6.15417608E-6 up down incorrect
SHROOM-USD.CC Niftyx Protocol 20260423 0 0.00248592281172 0.00248592281172 0.0024169488827 0.0024169488827 0 0.0024169488827 down down correct
SIB-USD.CC SIBCoin 20260423 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260423 0 0.0088850859997 0.00892200209378 0.00884894326921 0.00887371421329 187132 0.00887371421329 down up incorrect
SKEY-USD.CC SmartKey 20260423 0 0.00152309957761 0.00154431886799 0.00151873811537 0.00153618230261 239296 0.00153618230261 up up correct
SKL-USD.CC SKALE 20260423 0 0.00701829759751 0.00711489747001 0.00687192394312 0.00707005190005 5773998 0.00707005190005 up up correct
SKY-USD.CC Skycoin 20260423 0 0.015254293 0.015254293 0.015254293 0.015254293 0 0.015254293
SLP-USD.CC Smooth Love Potion 20260423 0 0.00066486949728 0.00066759542945 0.00064900981579 0.00066759504867 2087666 0.00066759504867 up up correct
SLS-USD.CC SaluS 20260423 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260423 0 2.002080673E-5 2.002080673E-5 2.002080673E-5 2.002080673E-5 0 2.002080673E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260423 0 0.1606051142 0.1607403793 0.156873171 0.1593315794 3 0.1593315794 down down correct
SNC-USD.CC SunContract 20260423 0 0.0236473317 0.0236473317 0.0233553231 0.0234020205 188510 0.0234020205 down down correct
SNM-USD.CC SONM (BEP-20) 20260423 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260423 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260423 0 0.0100349421 0.0100441788 0.00975236647132 0.00994411101375 2468533 0.00994411101375 down down correct
SNX-USD.CC Synthetix Network Token 20260423 0 0.2971476208 0.3007697309 0.2917715219 0.300744614 8377810 0.300744614 up down incorrect
SOCC-USD.CC SocialCoin 20260423 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260423 0 86.9165223143 87.0466544154 84.6268867848 86.1410573614 4738760145 86.1410573614 down up incorrect
SOLAPE-USD.CC SolAPE Token 20260423 0 8.443432868E-5 8.636796777E-5 8.443432868E-5 8.635755285E-5 0 8.635755285E-5 up down incorrect
SOLO-USD.CC Sologenic 20260423 0 0.0232680936 0.0251612219 0.0229864111 0.0243496089 157 0.0243496089 up up correct
SOLVE-USD.CC SOLVE 20260423 0 0.00013555280472 0.00023034235148 0.00013555280472 0.00022704897154 0 0.00022704897154 up up correct
SONG-USD.CC SongCoin 20260423 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260423 0 2.60041E-9 2.60041E-9 2.04434E-9 2.05972E-9 1224 2.05972E-9 down up incorrect
SOUL-USD.CC Phantasma 20260423 0 0.0128198547 0.0128325616 0.0124450088 0.0126845837 236504 0.0126845837 down up incorrect
SPA-USD.CC Sperax 20260423 0 0.00291450690191 0.00291819483088 0.00265560921645 0.00269924865324 872511 0.00269924865324 down up incorrect
SPARTA-USD.CC Spartan Protocol Token 20260423 0 0.00026568600426 0.00026568600426 0.0002520596474 0.0002539275297 0 0.0002539275297 down up incorrect
SPC-USD.CC SpaceChain 20260423 0 0.0174912316 0.0176506502 0.0174458074 0.0176497472 0 0.0176497472 up down incorrect
SPD-USD.CC SPINDLE 20260423 0 8.48340695E-6 8.49055185E-6 8.28628002E-6 8.4161369E-6 5 8.4161369E-6 down up incorrect
SPELL-USD.CC Spell Token 20260423 0 0.00016446837219 0.00016534238371 0.00016202565889 0.00016459370108 2068506 0.00016459370108 up up correct
SPR-USD.CC SpreadCoin 20260423 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260423 0 5.384414209E-5 5.403859198E-5 5.306806053E-5 5.306806053E-5 0 5.306806053E-5 down down correct
SRN-USD.CC SIRIN LABS Token 20260423 0 0.00013774067187 0.00013785667997 0.00013454002434 0.00013664844295 1 0.00013664844295 down down correct
SSV-USD.CC SSV Network 20260423 0 2.7168971473 2.7169469491 2.5469200688 2.6015733544 15306405 2.6015733544 down down correct
STAKE-USD.CC xDAI Stake 20260423 0 0.0391305358 0.0391305358 0.0387317867 0.0389626669 0 0.0389626669 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260423 0 0.00403026978686 0.00435263843984 0.00398588192115 0.00411467008182 735 0.00411467008182 up up correct
STAR-USD.CC Starbase 20260423 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260423 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260423 0 0.00166497386588 0.00186520170127 0.00156165287606 0.00160737584322 710 0.00160737584322 down down correct
STEEM-USD.CC Steem 20260423 0 0.0583349024 0.0584204964 0.0574137548 0.0583022124 3814587 0.0583022124 down down correct
STETH-USD.CC StakeHound Staked Ether 20260423 0 2371.1711215685 2371.1731075536 2291.5185308128 2321.3692927889 36331774 2321.3692927889 down down correct
STMX-USD.CC StormX 20260423 0 2.067216941E-5 0.00594401958988 1.992617982E-5 1.992619694E-5 1 1.992619694E-5 down down correct
STORJ-USD.CC Storj 20260423 0 0.0998418769 0.100192029 0.0979743359 0.0998816204 3267172 0.0998816204 up up correct
STPT-USD.CC STPT 20260423 0 0.0501081186 0.05209411 0.0498881104 0.0520357888 6275973 0.0520357888 up up correct
STRAX-USD.CC Stratis 20260423 0 0.0132992751 0.0133181755 0.0129495088 0.013239272 751582 0.013239272 down down correct
STRONG-USD.CC Strong 20260423 0 0.7668529447 0.7668529447 0.7668529447 0.7668529447 0 0.7668529447
STX4847-USD.CC Stacks 20260423 0 0.2265018522 0.2295488337 0.2228885059 0.2276368701 8929306 0.2276368701 up up correct
SUB-USD.CC Substratum 20260423 0 0.00010798725927 0.00010798725927 0.0001060830132 0.00010625508829 1 0.00010625508829 down down correct
SUKU-USD.CC SUKU 20260423 0 0.00710659554476 0.00723131523274 0.00707889768347 0.00711098420927 67753 0.00711098420927 up up correct
SUPER-BITCOIN-USD.CC SuperCoin 20260423 0 0.1296474344 0.1296474344 0.1296474344 0.1296474344 0 0.1296474344
SUPERFARM-USD.CC Superfarm 20260423 0 0.1277162443 0.1286226231 0.1240570265 0.12617019 9552258 0.12617019 down down correct
SURE-USD.CC inSure 20260423 0 0.0002223462228 0.00027337969262 0.00018111526311 0.00019500810789 0 0.00019500810789 down down correct
SUSD-USD.CC sUSD 20260423 0 0.7348660057 0.7418491357 0.7066314247 0.7150590067 40564 0.7150590067 down down correct
SUSHI-USD.CC Sushi 20260423 0 0.2295914762 0.2312326405 0.2191077448 0.2225549884 14246270 0.2225549884 down down correct
SWAP-USD.CC TrustSwap 20260423 0 0.0474181857 0.0474437786 0.0464675274 0.0474436357 114450 0.0474436357 up up correct
SWFTC-USD.CC SwftCoin 20260423 0 0.00336166684459 0.00344283514948 0.00320308385183 0.00328524474282 1749303 0.00328524474282 down down correct
SWING-USD.CC Swing 20260423 0 0.00799679364475 0.00799679364475 0.00799679364475 0.00799679364475 0 0.00799679364475
SWT-USD.CC Swarm City 20260423 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260423 0 0.0880045168 0.0880045168 0.0880045168 0.0880045168 0 0.0880045168
SXP-USD.CC Swipe 20260423 0 0.00144360483212 0.00145594516507 0.00136144254599 0.00144316106325 789897 0.00144316106325 down down correct
SYLO-USD.CC Sylo 20260423 0 6.3194981E-6 6.3194981E-6 5.63353609E-6 5.70521495E-6 0 5.70521495E-6 down down correct
SYS-USD.CC Syscoin 20260423 0 0.0100990031 0.0100995356 0.00961419315967 0.0100399555 922065 0.0100399555 down down correct
SZC-USD.CC ShopZcoin 20260423 0 0.020128303 0.020185366 0.0196698652 0.020185366 0 0.020185366 up up correct
TAG-USD.CC TagCoin 20260423 0 0.00371088880084 0.00371088880084 0.00371088880084 0.00371088880084 0 0.00371088880084
TAJ-USD.CC TajCoin 20260423 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TEL-USD.CC Telcoin 20260423 0 0.0019738688231 0.00213903871249 0.00195968894643 0.00211849407576 1270539 0.00211849407576 up up correct
TEMCO-USD.CC TEMCO 20260423 0 0.00074849811723 0.0007529156267 0.00065633173651 0.00066916668195 961552 0.00066916668195 down down correct
TEN-USD.CC Tokenomy 20260423 0 0.00569097428858 0.00574851470094 0.00559456077031 0.00559521234453 0 0.00559521234453 down down correct
TERA-USD.CC TERA 20260423 0 9.00079857E-6 9.00079857E-6 9.00079857E-6 9.00079857E-6 0 9.00079857E-6
TFT-USD.CC Tron Flight Ticket 20260423 0 0.0030669078561 0.00310952517414 0.00304876488053 0.00310606469523 1052 0.00310606469523 up down incorrect
TFUEL-USD.CC Theta Fuel 20260423 0 0.0116979843 0.0117549667 0.0114960557 0.0117487722 1690584 0.0117487722 up down incorrect
THETA-USD.CC THETA 20260423 0 0.213869982 0.2197652292 0.2089464573 0.2194582994 19959096 0.2194582994 up up correct
TIME-USD.CC Chrono.tech 20260423 0 0.6205119636 1.3168319032 0.4502886184 1.2078120764 331861 1.2078120764 up down incorrect
TKN-USD.CC Monolith 20260423 0 0.0331121942 0.033140082 0.0323427739 0.0328496276 1 0.0328496276 down down correct
TKO-USD.CC Tokocrypto 20260423 0 0.0625971516 0.0629612779 0.0607257545 0.0629612779 1503655 0.0629612779 up up correct
TKP-USD.CC TOKPIE 20260423 0 0.0438144531 0.0438144531 0.0418668697 0.0427797397 0 0.0427797397 down down correct
TLM-USD.CC Alien Worlds USD 20260423 0 0.00176117229801 0.00181638562471 0.00173302227286 0.00181637388663 4315238 0.00181637388663 up up correct
TLOS-USD.CC Telos 20260423 0 0.00963678106298 0.00966075929193 0.00939835792492 0.00942126930103 1174711 0.00942126930103 down down correct
TNC-USD.CC Trinity Network Credit 20260423 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260423 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260423 0 0.00011614233242 0.000116172196 5.7675982E-5 0.00011536520298 0 0.00011536520298 down down correct
TOMO-USD.CC TomoChain 20260423 0 0.0573920593 0.0580557388 0.0556897717 0.0574854156 1184217 0.0574854156 up up correct
TONTOKEN-USD.CC TON Token 20260423 0 0.00607468551547 0.00607468551547 0.00595757041073 0.00595757041073 0 0.00595757041073 down down correct
TOP-USD.CC TOP 20260423 0 6.970691814E-5 7.040160398E-5 6.955963371E-5 6.972447076E-5 423917 6.972447076E-5 up up correct
TORN-USD.CC Tornado Cash 20260423 0 8.2806759634 8.2933053675 8.0953288019 8.1129047851 55326 8.1129047851 down down correct
TRA-USD.CC Trabzonspor Fan Token 20260423 0 0.2936224086 0.3016684198 0.2928663977 0.2974264186 708516 0.2974264186 up up correct
TRAC-USD.CC OriginTrail 20260423 0 0.2854309371 0.3013134865 0.2780230155 0.2835630179 7329454 0.2835630179 down down correct
TRB-USD.CC Tributes 20260423 0 18.3619833941 18.5216447819 17.6240812816 18.5215599315 33510351 18.5215599315 up down incorrect
TRCL-USD.CC Treecle 20260423 0 0.00082388745331 0.00092906118078 0.0007797684185 0.00078289478956 9703 0.00078289478956 down up incorrect
TRIBE-USD.CC Tribe 20260423 0 0.3736621623 0.3736621623 0.3666266403 0.3666266403 0 0.3666266403 down up incorrect
TROLL-USD.CC Trollcoin 20260423 0 0.0007823695871 0.00078644311957 0.00077085815857 0.00078290067397 6 0.00078290067397 up up correct
TRST-USD.CC WeTrust 20260423 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260423 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260423 0 0.3297007576 0.330296267 0.3271313231 0.3288627082 737662732 0.3288627082 down up incorrect
TRYB-USD.CC BiLira 20260423 0 0.0223027797 0.0223027797 0.0222162355 0.0222162355 225 0.0222162355 down down correct
TUP-USD.CC Tenup 20260423 0 0.00259047611673 0.00270162093094 0.00258047812285 0.00270092479714 929 0.00270092479714 up up correct
TUSD-USD.CC TrueUSD 20260423 0 0.9983743927 0.9989165993 0.9979833537 0.9986315341 15989601 0.9986315341 up up correct
TVK-USD.CC Terra Virtua Kolect 20260423 0 0.00538414736584 0.00540507577797 0.00509897393812 0.00540221403784 84994096 0.00540221403784 up up correct
TWT-USD.CC Trust Wallet Token 20260423 0 0.4091938677 0.4177567211 0.4054699064 0.4157083346 6134912 0.4157083346 up up correct
TX-USD.CC TransferCoin 20260423 0 0.240797171 0.240797171 0.240797171 0.240797171 0 0.240797171
TXL-USD.CC Tixl 20260423 0 0.000334773896 0.00033477571098 0.00032913756591 0.00033078993925 0 0.00033078993925 down down correct
UBEX-USD.CC Ubex 20260423 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260423 0 0.0273178141 0.02731967 0.0219189314 0.0222624298 1 0.0222624298 down down correct
UBTC-USD.CC United Bitcoin 20260423 0 1.6465754958 1.6465754958 1.6465754958 1.6465754958 0 1.6465754958
UBX-USD.CC UBIX Network 20260423 0 4.1815177E-7 5.4506872E-7 4.0725772E-7 4.8983258E-7 61795 4.8983258E-7 up up correct
UFR-USD.CC Upfiring 20260423 0 0.00204330312973 0.00204330312973 0.00204330312973 0.00204330312973 0 0.00204330312973
UMA-USD.CC UMA 20260423 0 0.4787049506 0.4801601797 0.4677569557 0.47524844 4909527 0.47524844 down down correct
UMB-USD.CC UmbraCoin 20260423 0 7.625864193E-5 8.335729211E-5 7.481838583E-5 7.604818455E-5 0 7.604818455E-5 down down correct
UNCX-USD.CC UniCrypt 20260423 0 35.1067075526 37.6890838621 35.1067075526 35.8026634568 104 35.8026634568 up up correct
UNFI-USD.CC Unifi Protocol DAO 20260423 0 0.0396286489 0.039640165 0.0373208435 0.0389766837 123651 0.0389766837 down down correct
UNI7083-USD.CC Uniswap 20260423 0 3.3201256041 3.3233466631 3.2177268802 3.2963027194 188041848 3.2963027194 down down correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260423 0 0.00409925192421 0.00409925192421 0.00409925192421 0.00409925192421 0 0.00409925192421
UNIFY-USD.CC Unify 20260423 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260423 0 0.00379304157613 0.0039170806767 0.00379304157613 0.003913411469 3 0.003913411469 up up correct
UNN-USD.CC UNION Protocol Governance Token 20260423 0 0.00012510835137 0.00012516506363 0.00012433456819 0.00012445694936 108 0.00012445694936 down down correct
UNO-USD.CC Unobtanium 20260423 0 2.6585980215 2.6585980215 2.6585980215 2.6585980215 0 2.6585980215
UOS-USD.CC Ultra 20260423 0 0.00609343720359 0.00613295214634 0.00593739131383 0.00595502263036 108752 0.00595502263036 down down correct
USDC-USD.CC USD Coin 20260423 0 0.9996218303 1.0004996733 0.9994329136 0.9999980869 58063452615 0.9999980869 up up correct
USDF-USD.CC FolgoryUSD 20260423 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260423 0 0.5085648763 0.5085648763 0.5045432187 0.5045432187 0 0.5045432187 down down correct
USDP-USD.CC Pax Dollar 20260423 0 0.9999155633 1.000326929 0.9995371452 1.0000048556 2772293 1.0000048556 up up correct
USDT-USD.CC Tether 20260423 0 1.0000822339 1.0009283064 0.999856121 1.0004077786 129374526333 1.0004077786 up up correct
UST-USD.CC TerraUSD 20260423 0 0.00539334594604 0.00573805508264 0.00518903403054 0.00569276095096 2691243 0.00569276095096 up up correct
UTK-USD.CC Utrust 20260423 0 0.00795146087099 0.00795543084901 0.00794912874697 0.00795272301379 5110884 0.00795272301379 up up correct
VAL-USD.CC Valorbit 20260423 0 0.2802611044 0.585932446 0.2789386867 0.5471716457 115967 0.5471716457 up up correct
VEC2-USD.CC VectorAI 20260423 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260423 0 0.0150778487 0.015079981 0.0141162184 0.0141652009 5829 0.0141652009 down down correct
VELO-USD.CC Velo 20260423 0 0.00314404244527 0.00315827755162 0.00305871303823 0.00310397003025 1459702 0.00310397003025 down down correct
VEST-USD.CC VestChain 20260423 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260423 0 0.00714651864288 0.00742713981118 0.00704166326517 0.00724900643266 24067607 0.00724900643266 up up correct
VEX-USD.CC Vexanium 20260423 0 0.00165192116124 0.00165517766402 0.00160781222595 0.00163456367047 50363 0.00163456367047 down down correct
VGX-USD.CC Voyager Token 20260423 0 0.00040101076134 0.00053248884025 0.00032972982366 0.00036769253314 50094 0.00036769253314 down down correct
VIA-USD.CC Viacoin 20260423 0 0.1695159557 0.1695159557 0.1695159557 0.1695159557 0 0.1695159557
VIDYA-USD.CC Vidya 20260423 0 0.00073429299649 0.00073429299649 0.00071397197975 0.00071397197975 0 0.00071397197975 down up incorrect
VIDZ-USD.CC PureVidz 20260423 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260423 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260423 0 0.0006554758634 0.00075967832098 0.00064738103435 0.00071109555858 14 0.00071109555858 up up correct
VNDC-USD.CC VNDC 20260423 0 3.240323791E-5 3.24721255E-5 3.228099475E-5 3.228099475E-5 0 3.228099475E-5 down up incorrect
VOLT-USD.CC Bitvolt 20260423 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260423 0 0.00147543450159 0.00148528543559 0.00145710528861 0.00147448367059 5 0.00147448367059 down up incorrect
VRA-USD.CC Verasity 20260423 0 2.149952707E-5 2.165838506E-5 1.979434201E-5 2.047747909E-5 363155 2.047747909E-5 down down correct
VRSC-USD.CC Verus Coin 20260423 0 0.785978671 0.786371785 0.7461727819 0.7461727819 849 0.7461727819 down down correct
VSP-USD.CC Vesper Finance 20260423 0 0.5699326382 0.5700144675 0.5639653172 0.566850394 0 0.566850394 down down correct
VTC-USD.CC Vertcoin 20260423 0 0.0545365861 0.0546382681 0.0535303601 0.0543177453 4926 0.0543177453 down down correct
VTHO-USD.CC VeThor Token 20260423 0 0.00057556253668 0.00057705285302 0.00056483518483 0.00057672872559 1882990 0.00057672872559 up up correct
VVS-USD.CC VVS Finance 20260423 0 1.30068869E-6 1.30302949E-6 1.28035659E-6 1.28192116E-6 134592 1.28192116E-6 down down correct
VXV-USD.CC Vectorspace AI 20260423 0 0.00290222843205 0.035332572 0.0027444717882 0.0027444717882 0 0.0027444717882 down down correct
vXVS-USD.CC Venus XVS 20260423 0 0.0532602725 0.0542115284 0.0523452167 0.0536504282 0 0.0536504282 up up correct
WAN-USD.CC Wanchain 20260423 0 0.055698526 0.0605793624 0.0513679308 0.0592194768 805864 0.0592194768 up up correct
WAVES-USD.CC Waves 20260423 0 0.425168682 0.4255544713 0.4134641046 0.4211299436 6059934 0.4211299436 down down correct
WAXE-USD.CC WAXE 20260423 0 6.9212044797 6.9212044797 6.9212044797 6.9212044797 0 6.9212044797
WAXP-USD.CC WAX 20260423 0 0.00676887545044 0.00679141324803 0.00665835470353 0.00676902898149 1305784 0.00676902898149 up up correct
WBB-USD.CC Wild Beast Block 20260423 0 0.00272111088002 0.00272111088002 0.00272111088002 0.00272111088002 0 0.00272111088002
WBNB-USD.CC Wrapped BNB 20260423 0 638.4660444625 639.9052151435 631.8068591041 638.6571148705 268016058 638.6571148705 up up correct
WBTC-USD.CC Wrapped Bitcoin 20260423 0 78093.412104435 78255.880759509 77055.037544707 77990.542342845 214759427 77990.542342845 down down correct
WBX-USD.CC WiBX 20260423 0 0.00086519794619 0.00086833113951 0.00078069273125 0.00081469774441 10917 0.00081469774441 down down correct
WEMIX-USD.CC WEMIX Token 20260423 0 0.237113913 0.2383404663 0.2339982779 0.2374482358 835665 0.2374482358 up down incorrect
WEST-USD.CC Waves Enterprise 20260423 0 0.00462130848676 0.00565698357294 0.00440138561343 0.00545392906305 1661 0.00545392906305 up down incorrect
WETH-USD.CC WETH 20260423 0 2387.2470791133 2387.2470791133 2310.7870004471 2330.6849233428 1200403271 2330.6849233428 down up incorrect
WGR-USD.CC Wagerr 20260423 0 0.00162463465983 0.00162463465983 0.00158769686379 0.00160325342463 0 0.00160325342463 down up incorrect
WHALE-USD.CC WHALE 20260423 0 0.2212245796 0.2212245796 0.2167254546 0.2167254546 0 0.2167254546 down down correct
WIKEN-USD.CC Project WITH 20260423 0 0.0019662443766 0.00206008595507 0.0019240245568 0.00198110849629 219053 0.00198110849629 up up correct
WIN-USD.CC WINk 20260423 0 2.04009199E-5 2.046121923E-5 1.984504235E-5 2.026767418E-5 4071420 2.026767418E-5 down down correct
WINGS-USD.CC Wings 20260423 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260423 0 0.1315711711 0.1315711711 0.1268739038 0.1276286884 8028 0.1276286884 down up incorrect
WNXM-USD.CC Wrapped NXM 20260423 0 56.2026826464 56.2026826464 54.431234359 54.4550007454 801367 54.4550007454 down up incorrect
WOM-USD.CC WOM Protocol 20260423 0 0.0502098225 0.0502219647 0.0304776707 0.0307882819 3 0.0307882819 down up incorrect
WOO-USD.CC Wootrade 20260423 0 0.0184199443 0.0186529713 0.0180432429 0.0184353418 2118217 0.0184353418 up down incorrect
WOZX-USD.CC Efforce 20260423 0 0.00070717023643 0.00088237014338 0.00070717023643 0.00082828636891 0 0.00082828636891 up up correct
WRC-USD.CC Worldcore 20260423 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260423 0 0.0321073347 0.0324650234 0.0301900299 0.0304291735 17219 0.0304291735 down down correct
WXT-USD.CC Wirex Token 20260423 0 0.00315715065079 0.0032011639651 0.00312182478807 0.00314910975592 286561 0.00314910975592 down down correct
XAUT-USD.CC Tether Gold 20260423 0 4710.8671875 4731.5454101562 4668.6098632812 4688.2456054688 191399419 4688.2456054688 down down correct
XBC-USD.CC Bitcoin Plus 20260423 0 1.2200646804 1.2200646804 1.2200646804 1.2200646804 0 1.2200646804
XBP-USD.CC BlitzPredict 20260423 0 3.693954984E-5 3.697066111E-5 3.608119423E-5 3.664663385E-5 0 3.664663385E-5 down down correct
XBTC21-USD.CC Bitcoin 21 20260423 0 0.00210207494233 0.00210207494233 0.00210207494233 0.00210207494233 0 0.00210207494233
XCAD-USD.CC XCAD Network 20260423 0 0.00028018446378 0.00028085287743 0.00027576273632 0.00027631475469 0 0.00027631475469 down up incorrect
XCASH-USD.CC X-CASH 20260423 0 7.06937816E-6 7.06937816E-6 7.02285858E-6 7.02285858E-6 0 7.02285858E-6 down up incorrect
XCM-USD.CC CoinMetro Token 20260423 0 0.0482811744 0.048570962 0.0439702785 0.0456236884 14339 0.0456236884 down up incorrect
XCP-USD.CC Counterparty 20260423 0 1.3825758862 1.3841334367 1.3800493063 1.3818758057 0 1.3818758057 down down correct
XDAG-USD.CC Dagger 20260423 0 0.00116425036242 0.00125500690456 0.00116036610908 0.00125122999239 316463 0.00125122999239 up up correct
XDB-USD.CC DigitalBits 20260423 0 0.00015057614938 0.00016082137702 0.00014703774371 0.00015820616914 61400 0.00015820616914 up up correct
XDC-USD.CC XDC 20260423 0 0.0298169203 0.0304808479 0.0293476119 0.0300778211 19973301 0.0300778211 up up correct
XDN-USD.CC DigitalNote 20260423 0 1.115756783E-5 1.115756783E-5 1.099229989E-5 1.099229989E-5 0 1.099229989E-5 down down correct
XEM-USD.CC NEM 20260423 0 0.00069234953182 0.0006987912249 0.00066393744412 0.0006898659602 1055015 0.0006898659602 down down correct
XEP-USD.CC Electra Protocol 20260423 0 0.00020241354149 0.00020318310228 0.00019551709364 0.00019820933745 121496 0.00019820933745 down down correct
XFUND-USD.CC xFund 20260423 0 90.7918754094 90.7918754094 86.0019356879 86.0019356879 0 86.0019356879 down down correct
XHI-USD.CC HiCoin 20260423 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260423 0 0.1767200602 0.1793378946 0.1745862929 0.1754398307 128613310 0.1754398307 down down correct
XMON-USD.CC Bitcoin Monster 20260423 0 145.2028616477 145.2028616477 127.2480132148 131.2117907087 0 131.2117907087 down down correct
XMR-USD.CC Monero 20260423 0 366.7490867757 379.4972224696 361.2783637553 379.0984508105 119303438 379.0984508105 up up correct
XNO-USD.CC Nano USD 20260423 0 0.5336706413 0.5407494732 0.4728463369 0.5036250188 265180 0.5036250188 down down correct
XPC-USD.CC eXPerience Chain 20260423 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260423 0 0.00861483952453 0.00861483952453 0.00861483952453 0.00861483952453 0 0.00861483952453
XPM-USD.CC Primecoin 20260423 0 0.0352066314 0.0353899404 0.0346886171 0.0352305303 223 0.0352305303 up up correct
XPR-USD.CC Proton 20260423 0 0.00240571619787 0.00242859130855 0.00238200163883 0.00238420844713 1504920 0.00238420844713 down down correct
XPTX-USD.CC PlatinumBAR 20260423 0 0.00288855898352 0.00288855898352 0.00288855898352 0.00288855898352 0 0.00288855898352
XPX-USD.CC ProximaX 20260423 0 0.00021423936147 0.00021445741326 0.00018934177439 0.0001919657291 55147 0.0001919657291 down down correct
XPY-USD.CC PayCoin 20260423 0 0.00071648109838 0.00071648109838 0.00071648109838 0.00071648109838 0 0.00071648109838
XQN-USD.CC Quotient 20260423 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260423 0 1.4300304022 1.4401656848 1.4103065832 1.4390616687 2601265527 1.4390616687 up up correct
XRU-USD.CC Thorstarter 20260423 0 0.00084508467307 0.00084508467307 0.00082664929502 0.00082664929502 0 0.00082664929502 down down correct
XSGD-USD.CC XSGD 20260423 0 0.7853426075 0.7855477715 0.7831158816 0.7839660316 189288 0.7839660316 down down correct
XTP-USD.CC Tap 20260423 0 0.00060006973233 0.00060634796029 0.00059993424505 0.00060020551047 4359 0.00060020551047 up down incorrect
XTZ-USD.CC Tezos 20260423 0 0.3726822313 0.3771885462 0.3547875856 0.3744357348 16514942 0.3744357348 up down incorrect
XVG-USD.CC Verge 20260423 0 0.00344588046162 0.00348900526799 0.00329209880248 0.00340061940721 3985657 0.00340061940721 down up incorrect
XVS-USD.CC Venus 20260423 0 2.6466999989 2.6964112833 2.6026812024 2.6664845091 4519285 2.6664845091 up up correct
XWC-USD.CC WhiteCoin 20260423 0 0.00371068200504 0.00372065956086 0.00365959889483 0.00371127073977 70675 0.00371127073977 up up correct
XYO-USD.CC XYO 20260423 0 0.00362799701171 0.00364395998439 0.00347999226454 0.00351620794488 4192905 0.00351620794488 down down correct
YCE-USD.CC MYCE 20260423 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260423 0 8.9079287729 14.6463701897 7.6965302938 7.713235328 1333 7.713235328 down up incorrect
YFI-USD.CC yearn.finance 20260423 0 2814.596139656 2814.6180882117 2735.6483303601 2754.0742568097 18907886 2754.0742568097 down down correct
YFII-USD.CC DFI.Money 20260423 0 37.7474405685 37.8383524421 37.0965674463 37.4145295849 101795 37.4145295849 down down correct
YFO-USD.CC YFIONE 20260423 0 0.0464841883 0.0464841883 0.045913071 0.045913071 0 0.045913071 down down correct
YGG-USD.CC Yield Guild Games 20260423 0 0.0397382927 0.0404394225 0.0389517141 0.0404349909 8982349 0.0404349909 up up correct
ZANO-USD.CC Zano 20260423 0 9.4353218402 9.6314463806 9.359203487 9.3929107477 1416899 9.3929107477 down down correct
ZAP-USD.CC Zap 20260423 0 0.00175453123315 0.00175453123315 0.00172986255601 0.00172986255601 0 0.00172986255601 down down correct
ZCL-USD.CC ZClassic 20260423 0 0.1885510705 0.2359329359 0.1877212622 0.2348660095 0 0.2348660095 up up correct
ZCN-USD.CC 0Chain 20260423 0 0.00195809894454 0.00195878625537 0.0018885618158 0.0019181580561 12 0.0019181580561 down down correct
ZEC-USD.CC Zcash 20260423 0 317.1014297189 347.7808340338 312.5564184057 342.1780224924 510296975 342.1780224924 up up correct
ZEE-USD.CC ZeroSwap 20260423 0 0.00023704529554 0.00024016091676 0.00023302728024 0.00023708388149 284622 0.00023708388149 up up correct
ZEL-USD.CC ZelCash 20260423 0 0.0670135486 0.0684119419 0.0649712659 0.068152658 3962083 0.068152658 up down incorrect
ZEN-USD.CC Horizen 20260423 0 6.0804049997 6.1784180534 5.9090669951 6.1494164924 16457249 6.1494164924 up down incorrect
ZENI-USD.CC Zennies 20260423 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260423 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260423 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260423 0 0.00405485983112 0.0040685467603 0.0039694726845 0.00406146926054 7044973 0.00406146926054 up up correct
ZIPT-USD.CC Zippie 20260423 0 8.453505323E-5 8.460625044E-5 8.257073213E-5 8.386472378E-5 145 8.386472378E-5 down down correct
ZLW-USD.CC Zelwin 20260423 0 0.00123571567577 0.00123646961561 0.00122375450398 0.00123519032198 5319 0.00123519032198 down down correct
ZNN-USD.CC Zenon 20260423 0 0.2934601098 0.2934601098 0.2494425373 0.2836795744 213 0.2836795744 down up incorrect
ZNZ-USD.CC ZENZO 20260423 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260423 0 0.1106656047 0.1181675185 0.1086341646 0.1173002454 25754635 0.1173002454 up up correct
ZYD-USD.CC Zayedcoin 20260423 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712
ZYN-USD.CC Zynecoin 20260423 0 8.301525779E-5 8.903801416E-5 8.101875657E-5 8.60294565E-5 2541 8.60294565E-5 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.